商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 20.43 USDT | −2.67% | 13.014 M | −29.64% | 21.51 USDT | 20.18 USDT | 495.245 K | 賣出 |
INJUSDTInjective / Tether US | WHITEBIT | 20.4350 USDT | −2.65% | 6.801 M | −7.31% | 21.5070 USDT | 20.1839 USDT | 261.855 K | 賣出 |
INJUSDTINJUSDT SPOT | BYBIT | 20.4380 USDT | −2.64% | 3.515 M | −24.74% | 21.4940 USDT | 20.1890 USDT | 133.161 K | 賣出 |
INJUSDTINJUSDT SPOT | BITGET | 20.4296 USDT | −2.62% | 3.133 M | −0.72% | 21.4987 USDT | 20.1727 USDT | 114.352 K | 賣出 |
INJUSDTInjective / Tether | KUCOIN | 20.435 USDT | −2.64% | 1.691 M | −7.08% | 21.498 USDT | 20.184 USDT | 64.215 K | 賣出 |
INJUSDTInjective/Tether | OKX | 20.434 USDT | −2.66% | 1.373 M | −21.67% | 21.500 USDT | 20.188 USDT | 49.996 K | 賣出 |
INJUSDTINJECTIVE/USD TETHER | — | 20.42 USDT | −2.76% | 1.011 M | −17.43% | 21.51 USDT | 20.18 USDT | 35.055 K | 賣出 |
INJUSDTInjective/Tether | GATEIO | 20.43 USDT | −2.67% | 893.694 K | −45.21% | 21.47 USDT | 20.19 USDT | 28.636 K | 賣出 |
INJUSDTInjective / USDT | MEXC | 20.43 USDT | −2.62% | 760.488 K | +83.57% | 21.49 USDT | 20.20 USDT | 26.946 K | 賣出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 20.418 USDT | −2.63% | 293.212 K | −26.27% | 21.500 USDT | 20.169 USDT | 11.312 K | 賣出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 20.434 USDT | +0.04% | 109.693 K | −43.45% | 20.457 USDT | 20.194 USDT | 568 | 賣出 |
INJUSDTINJECTIVE / TETHER | COINEX | 20.4692 USDT | −2.44% | 37.14 K | +9.59% | 21.5260 USDT | 20.1923 USDT | 1.302 K | 賣出 |
INJUSDTInjective Protocol / Tether USD | HTX | 20.4413 USDT | −1.14% | 13.258 K | +10.59% | 20.4413 USDT | 20.4413 USDT | 5 | 賣出 |
INJUSDTInjective / Tether USD | POLONIEX | 22.9997 USDT | +15.00% | 2.62 K | +8.03% | 22.9999 USDT | 20.5034 USDT | 11 | 賣出 |
INJUSDTInjective Protocol / Tether | HITBTC | 20.81383 USDT | −0.59% | 2.53 K | +75.54% | 20.81383 USDT | 20.81383 USDT | 0 | 賣出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 20.4299 USDT | −2.62% | 0 | — | 21.4802 USDT | 20.1901 USDT | 5.317 K | 賣出 |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 20.440 USDT | −2.63% | — | — | 21.494 USDT | 20.187 USDT | 217.438 K | 賣出 |