商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009506 USDT | −1.57% | 7.365 M | −33.91% | 0.009689 USDT | 0.009330 USDT | 609.764 M | 中立 |
IOSTUSDTIOST / Tether USD | HTX | 0.009490 USDT | −0.52% | 2.044 M | −13.74% | 0.009627 USDT | 0.009476 USDT | 17.961 M | 中立 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00950 USDT | −1.55% | 1.869 M | −44.65% | 0.00968 USDT | 0.00932 USDT | 168.477 M | 中立 |
IOSTKRWIOST / KRW | UPBIT | 13.070 KRW | −1.73% | 1.199 M | −24.49% | 13.350 KRW | 12.800 KRW | 92.873 M | 賣出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00948680 USDT | −1.63% | 166.183 K | −30.12% | 0.00965094 USDT | 0.00934808 USDT | 13.371 M | 中立 |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.100 KRW | −1.28% | 57.096 K | −66.84% | 13.340 KRW | 12.810 KRW | 4.816 M | 中立 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009519 USDT | −1.40% | 38.169 K | −19.20% | 0.009687 USDT | 0.009311 USDT | 3.279 M | 中立 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000013 BTC | −7.14% | 24.315 K | +235.83% | 0.00000014 BTC | 0.00000013 BTC | 2.617 M | 賣出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00916670 USD | −6.86% | 21.718 K | +271.39% | 0.00981471 USD | 0.00903072 USD | 2.617 M | 賣出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009483 USDT | −1.45% | 9.329 K | −5.33% | 0.009689 USDT | 0.009307 USDT | 740.868 K | 中立 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009471 USDC | −2.13% | 9.115 K | +1.34% | 0.009703 USDC | 0.009324 USDC | 718.207 K | 中立 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000133753 BTC | −2.90% | 8.711 K | +0.82% | 0.000000139656 BTC | 0.000000132878 BTC | 688.413 K | 賣出 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001362 BTC | +1.26% | 1.146 K | +164.51% | 0.0000001374 BTC | 0.0000001340 BTC | 119.96 K | 賣出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00995 USDT | +4.19% | 1.032 K | +47.91% | 0.00995 USDT | 0.00941 USDT | 5.394 K | 買入 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095687433 USD | −0.22% | 798 | +168.77% | 0.0096308496 USD | 0.0093325801 USD | 119.96 K | 中立 |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 564 | +250.52% | 0.000000140 BTC | 0.000000130 BTC | 61.856 K | 強力賣出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009493 USDT | −1.68% | — | — | 0.009683 USDT | 0.009328 USDT | 87.898 M | 中立 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009504 USDT | −1.58% | — | — | 0.009687 USDT | 0.009333 USDT | 163.992 K | 中立 |