商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04965 USDT | +0.67% | 6.839 M | −24.08% | 0.04979 USDT | 0.04861 USDT | 22.314 M | 賣出 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.04970 USDT | +0.75% | 4.041 M | −30.47% | 0.04982 USDT | 0.04867 USDT | 13.542 M | 賣出 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.04970 USDT | +0.67% | 251.785 K | −22.41% | 0.04985 USDT | 0.04868 USDT | 1.18 M | 賣出 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000750 BTC | 0.00% | 176.329 K | +28.82% | 0.000000760 BTC | 0.000000750 BTC | 1.708 M | 賣出 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.049720 USDT | +0.77% | 170.777 K | −20.66% | 0.049837 USDT | 0.048650 USDT | 801.151 K | 賣出 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000075 BTC | 0.00% | 92.469 K | −53.79% | 0.00000076 BTC | 0.00000074 BTC | 445.671 K | 賣出 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.04953375 USD | +1.26% | 85.341 K | −57.08% | 0.04966847 USD | 0.04842046 USD | 445.671 K | 賣出 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001679 ETH | −0.12% | 37.694 K | −36.17% | 0.00001679 ETH | 0.00001656 ETH | 310.636 K | 賣出 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.049662 USDT | +0.73% | 5.933 K | −17.86% | 0.049662 USDT | 0.048766 USDT | 29.556 K | 賣出 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007552 BTC | −0.81% | 4.876 K | +7.82% | 0.0000007614 BTC | 0.0000007386 BTC | 28.474 K | 賣出 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.049517 USDC | +0.28% | 4.614 K | −0.41% | 0.049551 USDC | 0.048677 USDC | 27.423 K | 賣出 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.049340 USDT | +0.96% | 3.297 K | −16.81% | 0.049541 USDT | 0.049304 USDT | 3.22 K | 賣出 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001676 ETH | −1.12% | 2.274 K | −53.32% | 0.00001676 ETH | 0.00001666 ETH | 640 | 賣出 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000754 BTC | −0.53% | 1.333 K | +60.42% | 0.000000754 BTC | 0.000000745 BTC | 3.495 K | 賣出 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0494651 USDT | +1.22% | 239 | −57.98% | 0.0494651 USDT | 0.0488652 USDT | 1.4 K | 賣出 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000074992 BTC | +0.45% | 122 | −70.44% | 0.00000074992 BTC | 0.00000074991 BTC | 800 | 賣出 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.04952849640 USD | +1.42% | 102 | −74.27% | 0.04952849640 USD | 0.04890760038 USD | 800 | 賣出 |