商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06161 USDT | +1.48% | 6.228 M | +2.11% | 0.06276 USDT | 0.05983 USDT | 72.648 M | 買入 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.06164 USDT | +1.40% | 3.994 M | +5.16% | 0.06281 USDT | 0.05988 USDT | 46.361 M | 中立 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.061637 USDT | +1.35% | 538.533 K | +4.83% | 0.062846 USDT | 0.059947 USDT | 6.502 M | 買入 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000096 BTC | +1.05% | 303.283 K | +72.11% | 0.00000098 BTC | 0.00000094 BTC | 4.155 M | 買入 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06107931 USD | +1.28% | 281.874 K | +66.92% | 0.06247128 USD | 0.05969678 USD | 4.155 M | 中立 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.06166 USDT | +1.43% | 249.805 K | −9.25% | 0.06280 USDT | 0.05992 USDT | 2.819 M | 買入 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001860 ETH | −0.48% | 55.997 K | +94.18% | 0.00001893 ETH | 0.00001822 ETH | 679.734 K | 賣出 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000970 BTC | +3.19% | 41.279 K | −14.27% | 0.000000980 BTC | 0.000000940 BTC | 554.762 K | 買入 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.061576 USDT | +1.27% | 8.593 K | −8.03% | 0.062653 USDT | 0.059965 USDT | 111.449 K | 買入 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009620 BTC | +0.41% | 6.011 K | +1.97% | 0.0000009818 BTC | 0.0000009406 BTC | 69.694 K | 中立 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.061591 USDC | +1.22% | 5.642 K | +1.54% | 0.062594 USDC | 0.060062 USDC | 65.963 K | 買入 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001849 ETH | −0.27% | 2.043 K | −54.85% | 0.00001886 ETH | 0.00001822 ETH | 30.77 K | 賣出 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.061793 USDT | +4.62% | 1.999 K | −44.62% | 0.062399 USDT | 0.060130 USDT | 32.538 K | 買入 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000964 BTC | +0.84% | 1.029 K | −13.97% | 0.000000978 BTC | 0.000000945 BTC | 12.029 K | 中立 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0617038 USDT | +2.95% | 137 | −36.76% | 0.0622737 USDT | 0.0605812 USDT | 1.45 K | 買入 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000092990 BTC | −1.06% | 84 | −75.51% | 0.00000092990 BTC | 0.00000092990 BTC | 800 | 賣出 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05851366923 USD | −2.07% | 48 | +29.57% | 0.05851366923 USD | 0.05820386375 USD | 800 | 賣出 |