市場

IO交易所

獲取所有可用市場上的IO加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的IO概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
IOUSDT.P^{IO / TetherUS PERPETUAL CONTRACT}	Binance	2.430 USDT	−7.32%	84.2 M	−50.29%	2.667 USDT	2.403 USDT	21.5 M	買入
IOUSDT^{IO / TetherUS}	Binance	2.428 USDT	−7.29%	31.51 M	−41.71%	2.663 USDT	2.400 USDT	8.31 M	買入
IOUSDT^{IO / Tether USD}	HTX	2.4255 USDT	−1.60%	12.93 M	+14.07%	2.4712 USDT	2.4229 USDT	125.22 K	買入
IOKRW^{IO / South Korean Won}	Bithumb	3,378.0000 KRW	−8.06%	1.92 M	−21.57%	3,716.0000 KRW	3,338.0000 KRW	530.84 K	買入
IOTRY^{IO / Turkish Lira}	Binance	84.40 TRY	−6.63%	1.45 M	−51.70%	91.77 TRY	83.17 TRY	327.2 K	買入
IOUSDT^{IO / USDT}	MEXC	2.427 USDT	−7.22%	1.42 M	+11.22%	2.652 USDT	2.404 USDT	364.36 K	買入
IOUSDC^{IO / USD Coin}	Binance	2.430 USDC	−7.29%	433.58 K	−33.32%	2.660 USDC	2.406 USDC	114.07 K	買入
IOUSD^{IO / US Dollar}	Binance	2.42649678 USD	−7.37%	247.64 K	−50.35%	2.66197136 USD	2.39983689 USD	56.78 K	買入
IOBTC^{IO / Bitcoin}	Binance	0.00002461 BTC	−7.45%	246.49 K	−49.46%	0.00002701 BTC	0.00002455 BTC	56.78 K	賣出
IOUSDT^{IO / USDT Spot Trading Pair}	Phemex	2.431 USDT	−6.89%	162.48 K	−40.30%	2.653 USDT	2.397 USDT	43.49 K	買入
IOBNB^{IO / Binance Coin}	Binance	0.003907 BNB	−7.83%	20.26 K	−69.17%	0.004274 BNB	0.003887 BNB	5.05 K	買入
IOFDUSD^{IO / FDUSD}	Binance	2.437 FDUSD	−6.95%	0	—	2.665 FDUSD	2.407 FDUSD	44.61 K	買入
IOUSDT.P^{IO / Tether PERPETUAL FUTURES}	MEXC	2.428 USDT	−7.33%	—	—	2.662 USDT	2.403 USDT	2.46 M	買入
IOUSDC_7RDHNB.USD^{IO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD}	Orca (Solana)	2.474 USD	−6.00%	—	—	2.638 USD	2.410 USD	4.84 K	強力買入
IOSOL_5HZLUM^{IO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM)}	Orca (Solana)	0.009666 SOL	−5.13%	—	—	0.010298 SOL	0.009487 SOL	3.23 K	強力賣出
IOUSDC_B2I3TX^{IO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY)}	Orca (Solana)	2.432 USDC	−7.28%	—	—	2.647 USDC	2.407 USDC	17.15 K	中立
IOUSDC_B2I3TX.USD^{IO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD}	Orca (Solana)	2.432 USD	−7.22%	—	—	2.647 USD	2.407 USD	43.01 K	中立
IOWETH_0DA5B1^{IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C)}	Uniswap v2 (Ethereum)	0.000000007444 WETH	−0.21%	—	—	0.000000007444 WETH	0.000000007444 WETH	4.88 M	賣出
IOUSDC_7RDHNB^{IO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22)}	Orca (Solana)	2.474 USDC	−6.00%	—	—	2.638 USDC	2.410 USDC	1.95 K	強力買入
IOWETH_0DA5B1.USD^{IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD}	Uniswap v2 (Ethereum)	0.000025123534 USD	+9.19%	—	—	0.000025123534 USD	0.000025123534 USD	123	買入
IOSOL_5HZLUM.USD^{IO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD}	Orca (Solana)	2.478139 USD	−5.48%	—	—	2.648069 USD	2.408535 USD	8.24 K	強力買入
IOUSDT.P^{IO / TETHER PERPETUAL FUTURES}	WOO X	2.428 USDT	−7.47%	—	—	2.666 USDT	2.402 USDT	25.09 M	買入