io.net交易所
獲取所有可用市場上的io.net加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的IO概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 3.1312 USDT | −0.08% | 100.97 M | +4.41% | 3.1744 USDT | 3.0863 USDT | 3.24 M | 賣出 |
| IOUSDTIO / TetherUS | Binance | 3.133 USDT | −0.06% | 33.92 M | +14.59% | 3.176 USDT | 3.086 USDT | 814.34 K | 賣出 |
| IOUSDTIO / Tether USD |  HTX | 3.1339 USDT | −2.25% | 10 M | +11.83% | 3.2089 USDT | 2.9898 USDT | 1.19 M | 中立 |
 IOTRYIO / Turkish Lira | Binance | 111.08 TRY | −0.16% | 2.61 M | +34.79% | 112.52 TRY | 109.68 TRY | 16.86 K | 賣出 |
 IOUSDCIO / USD Coin | Binance | 3.132 USDC | −0.25% | 1.59 M | −23.34% | 3.174 USDC | 3.100 USDC | 32.59 K | 賣出 |
 IOKRWIO / South Korean Won |  Bithumb | 4,682.0000 KRW | −0.89% | 915.3 K | +12.55% | 4,772.0000 KRW | 4,630.0000 KRW | 28.66 K | 賣出 |
| IOUSDTIO / USDT |  MEXC | 3.133 USDT | −0.10% | 881.73 K | +12.40% | 3.174 USDT | 3.097 USDT | 23.03 K | 賣出 |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 3.1315 USDC | −0.26% | 513.98 K | +1.79% | 3.1683 USDC | 3.0992 USDC | 15.57 K | 強力賣出 |
 IOBTCIO / Bitcoin | Binance | 0.00003311 BTC | −0.60% | 184.17 K | −35.52% | 0.00003341 BTC | 0.00003279 BTC | 1.6 K | 中立 |
 IOUSDIO / US Dollar | Binance | 3.14378866 USD | −0.75% | 177.87 K | −33.15% | 3.17702568 USD | 3.11029666 USD | 1.59 K | 賣出 |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 3.129 USDT | −0.35% | 172.12 K | +16.72% | 3.179 USDT | 3.090 USDT | 4.06 K | 賣出 |
 IOBNBIO / Binance Coin | Binance | 0.004513 BNB | −0.59% | 16.48 K | −43.28% | 0.004567 BNB | 0.004485 BNB | 406 | 賣出 |
 IOFDUSDIO / FDUSD | Binance | 3.148 FDUSD | +0.16% | 0 | — | 3.180 FDUSD | 3.094 FDUSD | 21.19 K | 中立 |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3.127 USDT | −0.16% | — | — | 3.172 USDT | 3.089 USDT | 328.61 K | 賣出 |
  IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) |  Orca (Solana) | 0.01595 SOL | +0.30% | — | — | 0.01605 SOL | 0.01583 SOL | 2.87 K | 賣出 |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 3.098 USD | −2.14% | — | — | 3.165 USD | 3.098 USD | 481 | 賣出 |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 3.132 USDT | −0.10% | — | — | 3.176 USDT | 3.094 USDT | 3.25 M | 賣出 |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0.000023959210 USD | −0.53% | — | — | 0.000024088014 USD | 0.000023777102 USD | 1.35 K | 賣出 |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 3.13691 USD | −0.15% | — | — | 3.17945 USD | 3.11850 USD | 9.04 K | 賣出 |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 3.098 USDC | −2.14% | — | — | 3.165 USDC | 3.098 USDC | 155 | 賣出 |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0.000000007277 WETH | +2.10% | — | — | 0.000000007315 WETH | 0.000000007127 WETH | 56.52 M | 賣出 |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 3.153 USD | +0.26% | — | — | 3.166 USD | 3.099 USD | 13.04 K | 賣出 |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 3.153 USDC | +0.26% | — | — | 3.166 USDC | 3.099 USDC | 4.16 K | 賣出 |