商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2.8430 USDT | −1.26% | 100.7 M | −22.00% | 2.8834 USDT | 2.8009 USDT | 3.31 M | 賣出 |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2.840 USDT | −1.35% | 46.87 M | −10.44% | 2.881 USDT | 2.801 USDT | 1.79 M | 賣出 |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2.841 USDT | −1.25% | 19.65 M | −29.71% | 2.881 USDT | 2.799 USDT | 662.68 K | 賣出 |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.840 USDT | −1.32% | 9.71 M | −74.18% | 2.882 USDT | 2.802 USDT | 110.11 K | 賣出 |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2.838 USDT | −1.29% | 7.28 M | −29.30% | 2.881 USDT | 2.799 USDT | 257.5 K | 賣出 |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8405 USDT | −1.24% | 1.43 M | −28.74% | 2.8813 USDT | 2.7984 USDT | 149.04 K | 賣出 |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2.844 USDT | −1.25% | 728.91 K | −18.32% | 2.882 USDT | 2.802 USDT | 18.53 K | 賣出 |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2.842 USDT | −1.35% | 0 | — | 2.883 USDT | 2.802 USDT | 6.82 M | 賣出 |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.842 USDT | −1.25% | — | — | 2.881 USDT | 2.801 USDT | 132.96 K | 賣出 |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2.843 USDT | −1.22% | — | — | 2.882 USDT | 2.804 USDT | 124.36 K | 賣出 |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.839 USDT | −1.46% | — | — | 2.879 USDT | 2.801 USDT | 62.61 K | 賣出 |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.8387 USDT | −1.98% | — | — | 2.9552 USDT | 2.7965 USDT | 39.63 K | 賣出 |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2.842 USDT | −1.32% | — | — | 2.883 USDT | 2.800 USDT | 215.24 M | 賣出 |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2.845 USDT | −1.25% | — | — | 2.885 USDT | 2.801 USDT | 2.76 M | 賣出 |