Story / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的Story / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的IPUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.16436 USDT | −5.72% | 657.46 M | −17.55% | 4.56596 USDT | 4.13802 USDT | 292.12 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.17709 USDT | −5.32% | 457.07 M | −40.07% | 4.55996 USDT | 4.14082 USDT | 40.1 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.1720 USDT | −5.46% | 119.77 M | −30.82% | 4.5585 USDT | 4.1354 USDT | 10.35 M | 買入 |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.1751 USDT | −5.39% | 76.58 M | −25.32% | 4.5585 USDT | 4.1354 USDT | 6.46 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.165 USDT | −5.68% | 36.46 M | −41.30% | 4.557 USDT | 4.143 USDT | 3.36 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1766 USDT | −5.38% | 23 M | −50.69% | 4.5580 USDT | 4.1412 USDT | 2.21 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.15742 USDT | −5.81% | 6.23 M | −48.05% | 4.55634 USDT | 4.14420 USDT | 671.96 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.17574 USDT | −5.43% | 3.52 M | −31.70% | 4.55861 USDT | 4.13665 USDT | 1.48 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.1686 USDT | −5.67% | 1.92 M | −7.21% | 4.5567 USDT | 4.1427 USDT | 300.25 K | 買入 |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.158 USDT | −5.82% | — | — | 4.562 USDT | 4.138 USDT | 2.69 M | — |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.1597 USDT | −5.80% | — | — | 4.5590 USDT | 4.1463 USDT | 6.82 B | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.1722 USDT | −6.68% | — | — | 5.2672 USDT | 4.1411 USDT | 1.43 M | — |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.173 USDT | −5.42% | — | — | 4.551 USDT | 4.144 USDT | 1.86 M | 買入 |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.172 USDT | −7.70% | — | — | 4.511 USDT | 4.141 USDT | 63.21 M | 強力買入 |