商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACT | Binance | 0.032003 USDT | +0.31% | 55.75 M | −9.21% | 0.032114 USDT | 0.031884 USDT | 5.03 M | 賣出 |
JASMYUSDT.PJASMYUSDT Perpetual Contract | Bybit | 0.032023 USDT | +0.42% | 25.97 M | +6.81% | 0.032099 USDT | 0.031876 USDT | 1.59 M | 賣出 |
JASMYUSDT.PJasmyCoin perpetual contract | WhiteBIT | 0.032004 USDT | +0.30% | 24.42 M | +13.36% | 0.032118 USDT | 0.031912 USDT | 888.85 K | 賣出 |
JASMYUSDT.PJASMYUSDT Perpetual Contract | Zoomex | 0.031961 USDT | +0.22% | 13.3 M | +0.81% | 0.032099 USDT | 0.031876 USDT | 818.49 K | 賣出 |
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.032013 USDT | +0.34% | 3.28 M | +20.72% | 0.032099 USDT | 0.031899 USDT | 439.32 K | 賣出 |
JASMYUSDT.PJASMY Linear Perpetual Futures Contract | Phemex | 0.032005 USDT | +0.43% | 1.25 M | −14.60% | 0.032030 USDT | 0.031956 USDT | 65.09 K | 賣出 |
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.031898 USDT | +0.19% | 978.62 K | −7.39% | 0.032045 USDT | 0.031827 USDT | 2.51 K | 賣出 |
JASMYUSDT.PJASMY USDT PERPETUAL | Pionex | 0.031964 USDT | +0.18% | 531.45 K | −17.41% | 0.032108 USDT | 0.031887 USDT | 54.85 K | 賣出 |
JASMYUSDT.PJASMYCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.031966 USDT | +0.20% | 32.92 K | −7.32% | 0.032113 USDT | 0.031884 USDT | 2.87 K | 賣出 |
JASMYUSDT.PJASMYCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.031992 USDT | +0.28% | 0 | — | 0.032108 USDT | 0.031886 USDT | 1.89 M | 賣出 |
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURES | WWOO X | 0.031963 USDT | +0.16% | — | — | 0.032125 USDT | 0.031883 USDT | 5.98 M | 強力賣出 |
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURES | MEXC | 0.032010 USDT | +0.33% | — | — | 0.032100 USDT | 0.031897 USDT | 110.28 K | 賣出 |
JASMYUSDT.PJASMY/USDT Perpetual Contract | BingX | 0.031958 USDT | +0.19% | — | — | 0.032103 USDT | 0.031879 USDT | 193.84 K | 賣出 |
JASMYUSDT.PJASMY Perpetual LinearSwap Contract | HTX | 0.03204 USDT | +2.27% | — | — | 0.03221 USDT | 0.03089 USDT | 29.58 K | 中立 |
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.032020 USDT | +0.33% | — | — | 0.032113 USDT | 0.031909 USDT | 371.89 K | 賣出 |