商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034615 USDT | +4.11% | 107.975 M | −27.75% | 0.035541 USDT | 0.032734 USDT | 2.342 B | 買入 |
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.034545 USDT | +4.11% | 35.483 M | −22.21% | 0.035469 USDT | 0.032683 USDT | 25.16 M | 買入 |
JASMYUSDT.PJASMYUSDT Perpetual Contract | BYBIT | 0.034618 USDT | +4.16% | 34.506 M | −34.45% | 0.035558 USDT | 0.032749 USDT | 724.175 M | 買入 |
JASMYUSDT.PJASMYUSDT Perpetual Contract | — | 0.034638 USDT | +4.21% | 17.314 M | −35.82% | 0.035558 USDT | 0.032749 USDT | 355.662 M | 買入 |
JASMYUSDT.PJasmyCoin perpetual contract | WHITEBIT | 0.034623 USDT | +4.14% | 9.925 M | −20.41% | 0.035540 USDT | 0.032734 USDT | 209.927 M | — |
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.034596 USDT | +4.05% | 6.15 M | −20.38% | 0.035542 USDT | 0.032740 USDT | 147.806 M | 買入 |
JASMYUSDT.PJASMY USDT PERPETUAL | — | 0.034628 USDT | +4.15% | 523.28 K | −6.67% | 0.035522 USDT | 0.032769 USDT | 12.725 M | 買入 |
JASMYUSDT.PJASMYCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.034640 USDT | +4.19% | 0 | — | 0.035540 USDT | 0.032757 USDT | 350.224 M | 買入 |
JASMYUSDT.PJASMY Perpetual LinearSwap Contract | HTX | 0.03460 USDT | −1.51% | — | — | 0.03517 USDT | 0.03435 USDT | 96.148 K | 強力賣出 |
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURES | MEXC | 0.034592 USDT | +4.05% | — | — | 0.035539 USDT | 0.032736 USDT | 54.303 M | 買入 |
JASMYUSDT.PJASMY Linear Perpetual Futures Contract | PHEMEX | 0.034632 USDT | +4.26% | — | — | 0.035475 USDT | 0.032753 USDT | 20.793 M | 買入 |
JASMYUSDT.PJASMY/USDT Perpetual Contract | BINGX | 0.034625 USDT | +4.22% | — | — | 0.035530 USDT | 0.032743 USDT | 180.541 M | 買入 |