商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.020652 USDT | −0.28% | 14.841 M | −13.87% | 0.021026 USDT | 0.020315 USDT | 147.644 M | 買入 |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.020635 USDT | −0.39% | 8.921 M | −1.87% | 0.021015 USDT | 0.020325 USDT | 99.435 M | 買入 |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.020635 USDT | −0.38% | 3.447 M | −7.09% | 0.021014 USDT | 0.020328 USDT | 41.522 M | 買入 |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.020611 USDT | −0.52% | 2.359 M | −2.31% | 0.021092 USDT | 0.020300 USDT | 38.866 M | 買入 |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.020648 USDT | −0.28% | 2.158 M | −2.01% | 0.021000 USDT | 0.020313 USDT | 22.776 M | 買入 |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.020652 USDT | −0.11% | 1.201 M | −19.04% | 0.021026 USDT | 0.020233 USDT | 33.508 M | 買入 |
JASMYUSDTJASMY / Tether USD | HTX | 0.020624 USDT | −0.18% | 694.382 K | −14.13% | 0.020993 USDT | 0.020216 USDT | 20.57 M | 買入 |
JASMYUSDTJasmy / USDT | MEXC | 0.020631 USDT | −0.45% | 511.451 K | −55.59% | 0.021000 USDT | 0.020332 USDT | 5.985 M | 買入 |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.020658 USDT | −0.24% | 398.753 K | −1.04% | 0.021028 USDT | 0.020322 USDT | 4.59 M | 買入 |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.020639 USDT | −0.36% | 270.055 K | +2.33% | 0.021024 USDT | 0.020334 USDT | 3.704 M | 買入 |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.02043 USDT | −1.45% | 168.223 K | −8.04% | 0.02096 USDT | 0.02032 USDT | 1.295 M | 買入 |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.020628 USDT | −0.26% | 44.09 K | +67.70% | 0.021027 USDT | 0.020359 USDT | 503.167 K | 買入 |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.020341 USDT | +1.02% | 11 | +1.24% | 0.020341 USDT | 0.019747 USDT | 75 | 買入 |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.020367 USDT | +0.78% | 0 | — | 0.020644 USDT | 0.020122 USDT | 3.403 K | 買入 |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0201590880 USDT | −14.44% | — | — | 0.0201590880 USDT | 0.0201590880 USDT | 693 | 賣出 |