商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJasmyCoin / Tether US | WhiteBIT | 0.037347 USDT | +5.14% | 26.89 M | −23.81% | 0.037397 USDT | 0.035298 USDT | 299.64 M | 買入 |
JASMYUSDTJASMY / TetherUS | Binance | 0.03737 USDT | +5.21% | 19.19 M | −49.10% | 0.03744 USDT | 0.03529 USDT | 195.46 M | 買入 |
JASMYUSDTJasmy / USDT | MEXC | 0.03737 USDT | +5.21% | 5.01 M | −37.41% | 0.03743 USDT | 0.03528 USDT | 65.5 M | 買入 |
JASMYUSDTJasmyCoin/Tether | Gate.io | 0.037340 USDT | +5.15% | 4.64 M | −37.16% | 0.037392 USDT | 0.035288 USDT | 61.8 M | 買入 |
JASMYUSDTJASMYUSDT SPOT | Bybit | 0.037332 USDT | +5.14% | 4.55 M | −52.35% | 0.037401 USDT | 0.035286 USDT | 40.42 M | 買入 |
JASMYUSDTJASMYCOIN/TETHER USDT | Bitrue | 0.037330 USDT | +3.09% | 1.89 M | −48.84% | 0.037410 USDT | 0.035070 USDT | 35.63 M | 買入 |
JASMYUSDTJASMYUSDT SPOT | Bitget | 0.03733 USDT | +5.04% | 1.53 M | −62.58% | 0.03739 USDT | 0.03531 USDT | 13.8 M | 買入 |
JASMYUSDTJasmyCoin / Tether | KuCoin | 0.037326 USDT | +5.11% | 1.27 M | −52.46% | 0.037391 USDT | 0.035298 USDT | 12.82 M | 買入 |
JASMYUSDTJASMYCOIN / TETHER | CoinEx | 0.037341 USDT | +5.09% | 749.51 K | −34.87% | 0.037410 USDT | 0.035368 USDT | 4.57 M | 買入 |
JASMYUSDTJASMYCOIN / USD TETHER | KCEX | 0.03732 USDT | +5.13% | 494.57 K | −30.18% | 0.03740 USDT | 0.03528 USDT | 5.21 M | 買入 |
JASMYUSDTJASMY / USDT Spot Trading Pair | Phemex | 0.03735 USDT | +5.15% | 452.65 K | −21.44% | 0.03742 USDT | 0.03537 USDT | 4.67 M | 買入 |
JASMYUSDTJASMY / Tether USD | HTX | 0.037388 USDT | +3.23% | 417.24 K | −23.73% | 0.037388 USDT | 0.035101 USDT | 8.32 M | 買入 |
JASMYUSDTJasmy / Tether | Coinbase | 0.03737 USDT | +5.03% | 160.45 K | +27.42% | 0.03737 USDT | 0.03536 USDT | 1.81 M | 買入 |
JASMYUSDTJASMYCOIN/USD TETHER | BloFin | 0.03734 USDT | +5.15% | 149.41 K | −26.30% | 0.03739 USDT | 0.03528 USDT | 1.56 M | 買入 |
JASMYUSDTJasmyCoin / Tether | Crypto.com | 0.0375035 USDT | +5.66% | 109.84 K | −42.93% | 0.0375035 USDT | 0.0353126 USDT | 838.07 K | 買入 |
JASMYUSDTJasmyCoin / USDT | UpBit | 0.0360 USDT | 0.00% | 217 | −2.70% | 0.0360 USDT | 0.0360 USDT | 3.33 K | 賣出 |
JASMYUSDTJasmyCoin / Tether | HitBTC | 0.026231 USDT | −25.06% | 0 | 0.00% | 0.026231 USDT | 0.026231 USDT | 2 | 賣出 |
JASMYUSDTJASMYCOIN/TETHER USD | BitMart | 0.036990 USDT | +5.69% | 0 | — | 0.036990 USDT | 0.035233 USDT | 35.48 K | 買入 |