交易所
获取所有可用市场的JITOSOL / SOL加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 192.11 USDT | +0.04% | 676.99 K | +237.90% | 192.95 USDT | 190.91 USDT | 290 | 強力賣出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 191.68 USDT | −0.35% | 23.64 K | +50.28% | 193.41 USDT | 190.71 USDT | 8 | 強力賣出 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167.11 EUR | −6.20% | 16.97 K | +881.83% | 182.42 EUR | 167.11 EUR | 84 | 強力賣出 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 191.70 USD | −0.27% | 11.63 K | −74.19% | 192.40 USD | 191.70 USD | 1 | 強力賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 191.70 USDC | −0.27% | 11.63 K | −74.19% | 192.40 USDC | 191.70 USDC | 1 | 強力賣出 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193.92 USD | −5.91% | 312 | −41.10% | 211.23 USD | 193.92 USD | 2 | 強力賣出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強力買入 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2431 SOL | +0.50% | 149 | −87.76% | 1.2431 SOL | 1.2370 SOL | 1 | 強力買入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199.623300 USD | −4.11% | 123 | −60.74% | 207.790500 USD | 199.623200 USD | 1 | 強力賣出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 191.90 USDC | +0.08% | — | — | 192.95 USDC | 190.75 USDC | 272 | 強力賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 192.06 USD | +0.19% | — | — | 192.80 USD | 190.73 USD | 779.78 K | 強力賣出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 1.85 K | 買入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 0 | 賣出 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572.63 JUP | +0.03% | — | — | 572.63 JUP | 572.48 JUP | 0 | 中立 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 4.06 K | 買入 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 191.90 USD | +0.08% | — | — | 192.95 USD | 190.75 USD | 52.08 K | 強力賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 191.73 USD | +0.34% | — | — | 192.60 USD | 190.84 USD | 354.34 K | 強力賣出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 915 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 192.06 USD | +0.19% | — | — | 193.01 USD | 190.73 USD | 175.61 K | 強力賣出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.242 SOL | 1.241 SOL | 5 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192.06 USD | −0.02% | — | — | 192.88 USD | 190.75 USD | 20.71 K | 強力賣出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 108 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192.98 USD | +0.57% | — | — | 192.98 USD | 191.09 USD | 910 | 強力賣出 |