交易所
获取所有可用市场的JITOSOLU / SDC加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 168.34 USDT | −3.78% | 2.35 M | −42.17% | 177.29 USDT | 162.27 USDT | 12.4 K | 賣出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 164.76 USD | −6.25% | 203.36 K | −28.21% | 176.70 USD | 163.34 USD | 813 | 賣出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 165.24 USD | −5.38% | 61.75 K | +70.38% | 176.96 USD | 162.63 USD | 356 | 賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 165.24 USDC | −5.38% | 61.73 K | +70.38% | 176.96 USDC | 162.63 USDC | 356 | 賣出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 168.09 USDT | −4.06% | 36.96 K | −28.07% | 177.86 USDT | 162.09 USDT | 199 | 賣出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 142.17 EUR | −5.74% | 25.2 K | +7.67% | 151.18 EUR | 142.17 EUR | 146 | 賣出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.242000 SOL | −0.14% | 3.25 K | +3,034.42% | 1.243000 SOL | 1.241900 SOL | 18 | 買入 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 163.852600 USD | −6.38% | 1.23 K | −68.63% | 175.386500 USD | 163.376800 USD | 7 | 賣出 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 163.852600 USD | −6.38% | 1.23 K | −68.63% | 175.386500 USD | 163.376800 USD | 7 | 賣出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 163.852600 USDC | −6.38% | 1.23 K | −68.63% | 175.386500 USDC | 163.376800 USDC | 7 | 賣出 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2465 SOL | +0.74% | 15 | +177.56% | 1.2465 SOL | 1.2465 SOL | 0 | 強力買入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 168.23 USD | −3.89% | — | — | 177.37 USD | 162.20 USD | 1.35 M | 賣出 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 657.60 JUP | +0.09% | — | — | 661.96 JUP | 632.06 JUP | 352 | 買入 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.243 SOL | +0.04% | — | — | 1.243 SOL | 1.242 SOL | 7.63 K | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 168.12 USD | −4.16% | — | — | 177.33 USD | 162.30 USD | 1.4 M | 賣出 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 168.27 USD | −3.85% | — | — | 177.40 USD | 162.13 USD | 614.32 K | 賣出 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 163.852600 GUSD | −6.38% | — | — | 175.386500 GUSD | 163.376800 GUSD | 7 | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 168.15 USD | −3.93% | — | — | 177.37 USD | 162.26 USD | 5.54 M | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 167.41 USD | −4.23% | — | — | 177.37 USD | 162.37 USD | 239.85 K | 賣出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.243 SOL | +0.06% | — | — | 1.243 SOL | 1.242 SOL | 32.3 K | 強力買入 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 68.59 K | 賣出 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.243 SOL | +0.02% | — | — | 1.243 SOL | 1.242 SOL | 1.39 K | 買入 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.243 SOL | +0.05% | — | — | 1.243 SOL | 1.243 SOL | 8.15 K | 強力買入 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.06% | — | — | 1.243 SOL | 1.242 SOL | 134 | 強力買入 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 168.27 USDC | −3.85% | — | — | 177.40 USDC | 162.13 USDC | 3.63 K | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 168.11 USD | −3.85% | — | — | 177.22 USD | 162.32 USD | 23.15 K | 賣出 |