交易所
取得所有可用市場的JITOSOL / USDT Spot Trading Pair加密貨幣匯率。查看重要統計數據，包括價格和交易量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.24 USDT | +0.03% | 319.6 K | −22.12% | 160.07 USDT | 158.18 USDT | 22 | 賣出 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 159.04 USD | +0.37% | 37.71 K | −69.17% | 159.04 USD | 159.04 USD | 1 | 賣出 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 157.91 USDT | +0.17% | 21.08 K | +82.73% | 160.41 USDT | 157.51 USDT | 8 | 賣出 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 158.29 USD | −0.01% | 16.84 K | −63.68% | 158.93 USD | 158.29 USD | 1 | 賣出 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 158.29 USDC | −0.01% | 16.84 K | −65.31% | 158.93 USDC | 158.29 USDC | 1 | 賣出 |
 JITOSOLEURJITOSOL / Euro | Kraken | 136.35 EUR | −4.91% | 2.31 K | +426.87% | 137.67 EUR | 132.61 EUR | 14 | 賣出 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.246100 SOL | +0.12% | 1 K | +26.35% | 1.246300 SOL | 1.245800 SOL | 6 | 強力買入 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 163.930100 USD | 0.00% | 776 | +206.95% | 163.930100 USD | 163.930100 USD | 0 | 強力賣出 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 163.930100 USD | 0.00% | 776 | +211.03% | 163.930100 USD | 163.930100 USD | 0 | 強力賣出 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 163.930100 USDC | 0.00% | 776 | +206.95% | 163.930100 USDC | 163.930100 USDC | 0 | 強力賣出 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強力買入 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 158.14 USD | +0.13% | — | — | 159.46 USD | 157.76 USD | 1.11 K | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 158.40 USD | +0.25% | — | — | 160.13 USD | 157.69 USD | 246.83 K | 賣出 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 23.35 K | 賣出 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 675.18 JUP | −1.93% | — | — | 688.50 JUP | 675.18 JUP | 120 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 158.28 USD | +0.13% | — | — | 160.18 USD | 157.76 USD | 29.41 K | 賣出 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 158.20 USD | +0.13% | — | — | 160.13 USD | 157.71 USD | 54.3 K | 賣出 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 342 | 買入 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 163.930100 GUSD | 0.00% | — | — | 163.930100 GUSD | 163.930100 GUSD | 0 | 強力賣出 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | +0.01% | — | — | 1.246 SOL | 1.246 SOL | 185 | 買入 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 113 | 買入 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.23 USD | +0.15% | — | — | 159.50 USD | 157.71 USD | 17.89 K | 賣出 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 158.20 USDC | +0.14% | — | — | 160.15 USDC | 157.64 USDC | 630 | 賣出 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 1.57 K | 買入 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 158.20 USD | +0.14% | — | — | 160.15 USD | 157.64 USD | 100 K | 賣出 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.246 SOL | 1.246 SOL | 7 | 買入 |