立即開始

JITOSOL / USDT Spot Trading Pair

沒有交易
在超級圖表上查看
概要看法季節性市場

交易所

Get JITOSOL / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
JITOSOLUSDTJito Staked SOL/TetherOKX230.44 USDT+1.29%969.55 K−7.73%231.60 USDT228.40 USDT670
強力賣出
JITOSOLUSDJITOSOL / U. S. DollarKraken231.10 USD+1.60%28.24 K+1,835.29%231.10 USD231.10 USD0
賣出
JITOSOLEURJITOSOL / EuroKraken194.92 EUR−6.34%25.78 K+301.13%209.70 EUR193.88 EUR208
強力賣出
JITOSOLUSDJito Staked SOL / US DollarCoinbase231.26 USD+1.44%19.04 K−68.81%231.68 USD229.42 USD8
賣出
JITOSOLUSDCJito Staked SOL / USDCCoinbase231.26 USDC+1.44%19.04 K−68.81%231.68 USDC229.42 USDC8
賣出
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex230.00 USDT+0.51%16.49 K+720.28%232.28 USDT227.46 USDT7
中立
JITOSOLSOLJITOSOL / SOLKraken1.2407 SOL+0.76%2.12 K+7.46%1.2407 SOL1.2407 SOL9
強力買入
JITOSOLUSDJITOSOL / U.S. DollarGemini230.895700 USD+1.09%153−23.07%230.895700 USD229.232500 USD0
賣出
JITOSOLSOLJITOSOL / SOLGemini1.236000 SOL+0.06%230.00%1.236000 SOL1.236000 SOL0
買入
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.237 SOL+0.00%——1.237 SOL1.236 SOL2.07 K
買入
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.236 SOL−0.02%——1.237 SOL1.236 SOL2.68 K
買入
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)657.80 JUP−0.61%——661.85 JUP657.80 JUP73
買入
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)231.34 USD+1.25%——231.82 USD228.03 USD52.2 K
強力賣出
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.237 SOL+0.02%——1.237 SOL1.236 SOL227
買入
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)231.13 USD+1.18%——231.86 USD227.91 USD474.33 K
賣出
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)231.36 USD+1.48%——231.81 USD227.97 USD615.25 K
強力賣出
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)230.87 USD+1.11%——231.72 USD228.18 USD2.07 K
強力賣出
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.236 SOL−0.02%——1.237 SOL1.236 SOL7.24 K
買入
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)230.77 USD−0.46%——231.83 USD230.77 USD16.9 K
強力賣出
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.237 SOL+0.00%——1.237 SOL1.236 SOL9
買入
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)231.31 USDC+1.20%——231.98 USDC227.92 USDC699
賣出
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)231.23 USD+1.26%——231.88 USD227.90 USD1.66 M
賣出
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)231.31 USD+1.20%——231.98 USD227.92 USD160.81 K
賣出