商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JOEUSDT.PJOE perpetual contract | WhiteBIT | 0.3850 USDT | −0.05% | 6.67 M | −47.33% | 0.3995 USDT | 0.3738 USDT | 6.06 M | 賣出 |
JOEUSDT.PJOE / TetherUS PERPETUAL CONTRACT | Binance | 0.38466 USDT | −0.13% | 5.79 M | −31.48% | 0.39918 USDT | 0.37334 USDT | 5.83 M | 賣出 |
JOEUSDT.PJOEUSDT Perpetual Swap Contract | OKX | 0.3849 USDT | −0.10% | 1.71 M | −29.49% | 0.3995 USDT | 0.3739 USDT | 505.73 K | 賣出 |
JOEUSDT.PJOEUSDT Perpetual Contract | Bybit | 0.3849 USDT | −0.03% | 1.14 M | −1.08% | 0.3994 USDT | 0.3736 USDT | 963.83 K | 賣出 |
JOEUSDT.PJOEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3850 USDT | −0.05% | 682.56 K | −18.26% | 0.3992 USDT | 0.3734 USDT | 547.71 K | 賣出 |
JOEUSDT.PJOEUSDT Perpetual Contract | Zoomex | 0.3849 USDT | −0.03% | 464.58 K | −15.25% | 0.3994 USDT | 0.3736 USDT | 412.19 K | 賣出 |
JOEUSDT.PJOE USDT PERPETUAL | Pionex | 0.38473 USDT | −0.10% | 47.26 K | −27.22% | 0.39907 USDT | 0.37341 USDT | 46.66 K | 賣出 |
JOEUSDT.PJOE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3848 USDT | −0.08% | 42.62 K | +79.82% | 0.3993 USDT | 0.3738 USDT | 5.91 K | 賣出 |
JOEUSDT.PJOE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3847 USDT | −0.10% | 0 | — | 0.3990 USDT | 0.3734 USDT | 1.98 M | 賣出 |
JOEUSDT.PJOE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3844 USDT | −0.16% | — | — | 0.3996 USDT | 0.3737 USDT | 9.24 K | 賣出 |
JOEUSDT.PJOE/USDT Perpetual Contract | BingX | 0.3847 USDT | −0.13% | — | — | 0.3993 USDT | 0.3735 USDT | 805.19 K | 賣出 |
JOEUSDT.PJOE / Tether PERPETUAL FUTURES | MEXC | 0.3849 USDT | −0.10% | — | — | 0.3993 USDT | 0.3740 USDT | 316.92 K | 賣出 |
JOEUSDT.PJOE Linear Perpetual Futures Contract | Phemex | 0.3848 USDT | −0.10% | — | — | 0.3987 USDT | 0.3732 USDT | 491.9 K | 賣出 |