商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJito perpetual contract | WhiteBIT | 2.9597 USDT | +1.95% | 45.13 M | +4.01% | 3.0443 USDT | 2.8662 USDT | 6.08 M | 賣出 |
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2.9599 USDT | +1.96% | 44.11 M | −6.31% | 3.0444 USDT | 2.8653 USDT | 4.81 M | 賣出 |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2.960 USDT | +2.00% | 16.13 M | −16.09% | 3.043 USDT | 2.864 USDT | 1.66 M | 賣出 |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2.963 USDT | +1.93% | 15.2 M | −16.96% | 3.045 USDT | 2.868 USDT | 5.21 M | 賣出 |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2.960 USDT | +1.89% | 4.49 M | −18.76% | 3.043 USDT | 2.864 USDT | 465.39 K | 賣出 |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.9602 USDT | +1.94% | 2.1 M | −13.12% | 3.0424 USDT | 2.8692 USDT | 300.46 K | 賣出 |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2.9599 USDT | +1.86% | 1.01 M | −18.91% | 3.0444 USDT | 2.8660 USDT | 98.44 K | 賣出 |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.9604 USDT | +1.91% | 56.78 K | −80.32% | 3.0410 USDT | 2.8643 USDT | 16.12 K | 賣出 |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2.9601 USDT | +1.90% | 0 | — | 3.0439 USDT | 2.8659 USDT | 2.16 M | 中立 |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.9582 USDT | +1.90% | — | — | 3.0417 USDT | 2.8692 USDT | 6.29 K | 賣出 |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2.963 USDT | +2.04% | — | — | 3.046 USDT | 2.866 USDT | 5.51 M | 賣出 |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2.9630 USDT | +1.97% | — | — | 3.0444 USDT | 2.8666 USDT | 355.64 M | 賣出 |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2.9595 USDT | −0.98% | — | — | 3.0405 USDT | 2.8676 USDT | 1.52 M | 中立 |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2.9608 USDT | +1.99% | — | — | 3.0418 USDT | 2.8690 USDT | 172.91 K | 賣出 |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2.9605 USDT | +1.89% | — | — | 3.0440 USDT | 2.8670 USDT | 489.57 K | 賣出 |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.959 USDT | +1.86% | — | — | 3.044 USDT | 2.868 USDT | 105.79 K | 賣出 |