商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.9409 USDT | +0.38% | 73.058 M | −6.54% | 0.9559 USDT | 0.9356 USDT | 7.063 M | 買入 |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.9405 USDT | +0.42% | 43.394 M | −2.15% | 0.9555 USDT | 0.9355 USDT | 3.37 M | 買入 |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.9409 USDT | +0.38% | 40.358 M | +3.11% | 0.9560 USDT | 0.9359 USDT | 4.737 M | 買入 |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.9415 USDT | +0.42% | 32.778 M | +11.56% | 0.9563 USDT | 0.9364 USDT | 2.563 M | 買入 |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.9405 USDT | +0.39% | 14.43 M | +2.71% | 0.9555 USDT | 0.9355 USDT | 1.109 M | 買入 |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9410 USDT | +0.38% | 8.944 M | +70.80% | 0.9556 USDT | 0.9357 USDT | 601.256 K | 買入 |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9398 USDT | +0.42% | 1.98 M | +46.99% | 0.9545 USDT | 0.9346 USDT | 73.745 K | 買入 |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.9409 USDT | +0.43% | 569.932 K | +60.40% | 0.9558 USDT | 0.9359 USDT | 45.782 K | 買入 |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9412 USDT | +0.43% | 0 | — | 0.9560 USDT | 0.9358 USDT | 2.911 M | 買入 |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.9409 USDT | +0.41% | — | — | 0.9556 USDT | 0.9373 USDT | 513.011 K | 買入 |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.9403 USDT | +0.37% | — | — | 0.9553 USDT | 0.9351 USDT | 101.146 M | 買入 |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.9407 USDT | +0.44% | — | — | 0.9555 USDT | 0.9360 USDT | 92.346 K | 買入 |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.9413 USDT | +0.36% | — | — | 0.9562 USDT | 0.9366 USDT | 7.914 M | 買入 |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.9401 USDT | −0.83% | — | — | 0.9580 USDT | 0.9300 USDT | 280.788 K | 買入 |