商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8223 USDT | +1.12% | 56.01 M | −20.56% | 0.8458 USDT | 0.7925 USDT | 21.81 M | 賣出 |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8219 USDT | +1.09% | 43.55 M | −11.38% | 0.8457 USDT | 0.7929 USDT | 21.14 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8220 USDT | +1.12% | 27.97 M | −21.28% | 0.8457 USDT | 0.7924 USDT | 11.76 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8233 USDT | +1.23% | 22.64 M | −13.19% | 0.8463 USDT | 0.7930 USDT | 8.87 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8229 USDT | +1.23% | 11.31 M | −25.09% | 0.8457 USDT | 0.7924 USDT | 5.02 M | 賣出 |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8222 USDT | +1.08% | 4.76 M | +13.15% | 0.8456 USDT | 0.7930 USDT | 1.34 M | 賣出 |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8215 USDT | +1.21% | 658.99 K | −30.11% | 0.8446 USDT | 0.7914 USDT | 372.45 K | 賣出 |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8225 USDT | +1.16% | 510.42 K | −47.68% | 0.8458 USDT | 0.7927 USDT | 199.92 K | 賣出 |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8222 USDT | +1.16% | 0 | — | 0.8458 USDT | 0.7925 USDT | 9.46 M | 賣出 |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8222 USDT | +1.06% | — | — | 0.8463 USDT | 0.7930 USDT | 27.87 M | 賣出 |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8228 USDT | +1.17% | — | — | 0.8457 USDT | 0.7929 USDT | 168.67 K | 賣出 |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8217 USDT | +1.05% | — | — | 0.8459 USDT | 0.7929 USDT | 203.98 M | 賣出 |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8226 USDT | +0.82% | — | — | 0.8457 USDT | 0.7906 USDT | 419.91 K | 賣出 |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8234 USDT | +1.30% | — | — | 0.8455 USDT | 0.7931 USDT | 1.32 M | 賣出 |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8227 USDT | +1.21% | — | — | 0.8456 USDT | 0.7928 USDT | 187.47 K | 賣出 |