商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8241 USDT | +1.34% | 53.38 M | −23.24% | 0.8458 USDT | 0.7925 USDT | 27 M | 賣出 |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8231 USDT | +1.24% | 44.07 M | −12.97% | 0.8457 USDT | 0.7929 USDT | 29.19 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8241 USDT | +1.38% | 26.41 M | −25.37% | 0.8457 USDT | 0.7924 USDT | 14.65 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8241 USDT | +1.33% | 22.11 M | −14.57% | 0.8463 USDT | 0.7930 USDT | 11.29 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8239 USDT | +1.35% | 10.98 M | −26.34% | 0.8457 USDT | 0.7924 USDT | 6.28 M | 賣出 |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8238 USDT | +1.28% | 3.79 M | −20.41% | 0.8456 USDT | 0.7930 USDT | 1.59 M | 賣出 |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8224 USDT | +1.32% | 647.7 K | −30.97% | 0.8446 USDT | 0.7914 USDT | 414.18 K | 賣出 |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8235 USDT | +1.28% | 497.04 K | −47.30% | 0.8458 USDT | 0.7927 USDT | 269.06 K | 賣出 |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8239 USDT | +1.37% | 0 | — | 0.8458 USDT | 0.7925 USDT | 11.74 M | 賣出 |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8239 USDT | +1.32% | — | — | 0.8459 USDT | 0.7929 USDT | 272.56 M | 賣出 |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8234 USDT | +1.24% | — | — | 0.8457 USDT | 0.7929 USDT | 208.26 K | 賣出 |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8243 USDT | +1.41% | — | — | 0.8455 USDT | 0.7931 USDT | 1.73 M | 賣出 |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8226 USDT | +1.19% | — | — | 0.8456 USDT | 0.7928 USDT | 241.76 K | 賣出 |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8245 USDT | +1.34% | — | — | 0.8463 USDT | 0.7930 USDT | 34.42 M | 賣出 |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8241 USDT | +1.01% | — | — | 0.8457 USDT | 0.7906 USDT | 534.79 K | 賣出 |