商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8208 USDT | +0.93% | 53.47 M | −23.02% | 0.8458 USDT | 0.7925 USDT | 27.22 M | 賣出 |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8213 USDT | +1.02% | 44.16 M | −12.65% | 0.8457 USDT | 0.7929 USDT | 29.42 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8205 USDT | +0.93% | 26.42 M | −25.15% | 0.8457 USDT | 0.7924 USDT | 14.71 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8212 USDT | +0.97% | 22.14 M | −14.31% | 0.8463 USDT | 0.7930 USDT | 11.36 M | 賣出 |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8198 USDT | +0.85% | 10.99 M | −26.05% | 0.8457 USDT | 0.7924 USDT | 6.31 M | 賣出 |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8204 USDT | +0.86% | 3.73 M | −22.52% | 0.8456 USDT | 0.7930 USDT | 1.59 M | 賣出 |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8194 USDT | +0.95% | 651.82 K | −30.53% | 0.8446 USDT | 0.7914 USDT | 418.36 K | 賣出 |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8217 USDT | +1.06% | 498.28 K | −47.07% | 0.8458 USDT | 0.7927 USDT | 271.47 K | 賣出 |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8217 USDT | +1.09% | 0 | — | 0.8458 USDT | 0.7925 USDT | 11.84 M | 賣出 |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8214 USDT | +1.06% | — | — | 0.8455 USDT | 0.7931 USDT | 1.74 M | 賣出 |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8205 USDT | +0.56% | — | — | 0.8457 USDT | 0.7906 USDT | 535.09 K | 賣出 |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8215 USDT | +1.02% | — | — | 0.8459 USDT | 0.7929 USDT | 273.88 M | 賣出 |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8210 USDT | +0.91% | — | — | 0.8463 USDT | 0.7930 USDT | 34.63 M | 賣出 |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8201 USDT | +0.89% | — | — | 0.8456 USDT | 0.7928 USDT | 244.68 K | 賣出 |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8206 USDT | +0.90% | — | — | 0.8457 USDT | 0.7929 USDT | 209.72 K | 賣出 |