商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7541 | +2.00% | 15.954 M | −17.79% | 0.7602 | 0.7254 | 17.985 M | 賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.7549 USDT | +2.07% | 4.264 M | −33.21% | 0.7615 USDT | 0.7265 USDT | 4.781 M | 賣出 |
KAVAKRWKava / KRW | UPBIT | 1094.0 KRW | +1.77% | 3.399 M | +10.73% | 1099.0 KRW | 1052.0 KRW | 3.906 M | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.7543 USDT | +2.03% | 1.525 M | −12.61% | 0.7614 USDT | 0.7265 USDT | 1.708 M | 賣出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.7546 USD | +2.08% | 299.798 K | +283.58% | 0.7599 USD | 0.7284 USD | 387.781 K | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.7541 USDT | +0.98% | 252.825 K | +8.31% | 0.7605 USDT | 0.7445 USDT | 28.472 K | 賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 1093.0000 KRW | +1.67% | 138.317 K | +41.79% | 1097.0000 KRW | 1051.0000 KRW | 173.987 K | 中立 |
KAVAEURKava / Euro | KRAKEN | 0.7061 EUR | +0.91% | 119.879 K | +17.03% | 0.7103 EUR | 0.6824 EUR | 136.137 K | 賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.7541 USD | +1.84% | 106.607 K | +19.33% | 0.7597 USD | 0.7283 USD | 118.319 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.7556 USDT | +2.25% | 85.424 K | +13.50% | 0.7603 USDT | 0.7262 USDT | 103.359 K | 賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001133 BTC | +2.44% | 77.968 K | +44.13% | 0.00001141 BTC | 0.00001100 BTC | 88.214 K | 賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.75688592 USD | +2.32% | 73.527 K | +41.74% | 0.76190868 USD | 0.72981172 USD | 88.214 K | 賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001130 BTC | +2.08% | 60.056 K | +5.92% | 0.00001136 BTC | 0.00001098 BTC | 64.167 K | 中立 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.75571000 USD | +2.02% | 9.625 K | +18.86% | 0.76000000 USD | 0.72785000 USD | 10.062 K | 賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001132 BTC | +2.17% | 9.477 K | +22.53% | 0.00001137 BTC | 0.00001098 BTC | 10.062 K | 賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001125 BTC | +1.72% | 7.336 K | +47.38% | 0.00001126 BTC | 0.00001100 BTC | 6.582 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.7570 USDT | +2.13% | 3.756 K | +315.66% | 0.7570 USDT | 0.7280 USDT | 2.609 K | 中立 |
KAVAETHKava / Ethereum | KRAKEN | 0.000234 ETH | +0.43% | 3.594 K | +610.32% | 0.000234 ETH | 0.000229 ETH | 969 | 賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.75387000 USDT | +1.29% | 2.458 K | −78.83% | 0.75387000 USDT | 0.73037000 USDT | 862 | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000011020 BTC | −1.43% | 133 | 0.00% | 0.000011020 BTC | 0.000011020 BTC | 186 | 賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.72986 USDT | +9.03% | 11 | +16147.60% | 0.72986 USDT | 0.68004 USDT | 16 | 賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.729553167 USD | +8.99% | 8 | +11010.16% | 0.729553167 USD | 0.679686991 USD | 11 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000011274 BTC | +7.15% | 7 | +10917.11% | 0.000011274 BTC | 0.000010643 BTC | 11 | 賣出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1129 WBNB | +0.42% | — | — | 0.1129 WBNB | 0.1125 WBNB | 0 | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 68.43 USD | +5.62% | — | — | 68.43 USD | 64.78 USD | 0 | 強力買入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.7537 | +1.96% | — | — | 0.7600 | 0.7258 | 24.481 M | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.7540 | +2.00% | — | — | 0.7602 | 0.7254 | 3.957 M | 賣出 |