商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6920 USDT | −0.53% | 21.473 M | −9.15% | 0.7007 USDT | 0.6853 USDT | 3.2 M | 中立 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6916 USDT | −0.52% | 7.894 M | −17.16% | 0.7002 USDT | 0.6844 USDT | 457.371 K | 中立 |
KAVAKRWKava / KRW | UPBIT | 948.20 KRW | −1.06% | 2.173 M | −23.34% | 962.50 KRW | 938.30 KRW | 908.144 K | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6919 USDT | −0.56% | 1.271 M | −0.33% | 0.7004 USDT | 0.6845 USDT | 403.946 K | 中立 |
KAVAUSDTKava / Tether USD | HTX | 0.6919 USDT | −0.29% | 319.342 K | +18.91% | 0.7063 USDT | 0.6853 USDT | 248.533 K | 中立 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6894 USD | −0.82% | 148.39 K | −27.32% | 0.6978 USD | 0.6866 USD | 14.88 K | 中立 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 947.0000 KRW | −1.25% | 143.533 K | +23.94% | 960.0000 KRW | 940.0000 KRW | 75.702 K | 賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000993 BTC | +0.20% | 142.057 K | +59.61% | 0.00000999 BTC | 0.00000988 BTC | 16.892 K | 賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.69106485 USD | −0.64% | 132.867 K | +74.89% | 0.69884224 USD | 0.68686219 USD | 16.892 K | 中立 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6867 USD | −1.31% | 89.067 K | −37.94% | 0.6975 USD | 0.6867 USD | 10.626 K | 賣出 |
KAVAEURKava / Euro | KRAKEN | 0.6356 EUR | −0.41% | 71.772 K | −31.58% | 0.6373 EUR | 0.6341 EUR | 594 | 中立 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000993 BTC | +0.30% | 60.337 K | −11.69% | 0.00000999 BTC | 0.00000987 BTC | 15.831 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6921 USDT | −0.47% | 36.859 K | −2.72% | 0.7003 USDT | 0.6860 USDT | 7.609 K | 中立 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000991 BTC | −1.20% | 12.835 K | +199.07% | 0.00001011 BTC | 0.00000975 BTC | 17.872 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6889 USDT | −0.83% | 9.484 K | −93.79% | 0.6919 USDT | 0.6889 USDT | 45 | 中立 |
KAVAUSTKAVA / UST | BITFINEX | 0.69640000 USDT | −0.28% | 6.951 K | +336.31% | 0.70579000 USDT | 0.68593000 USDT | 8.53 K | 中立 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.69113000 USD | −0.58% | 5.2 K | −0.92% | 0.69982000 USD | 0.68561000 USD | 320 | 中立 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000994 BTC | +0.30% | 5.075 K | +1.56% | 0.00000999 BTC | 0.00000988 BTC | 320 | 賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000184 ETH | −0.54% | 1.49 K | −62.90% | 0.000184 ETH | 0.000184 ETH | 54 | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000010010 BTC | 0.00% | 1.151 K | +1480.26% | 0.000010010 BTC | 0.000010010 BTC | 6 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000009597 BTC | −2.26% | 7 | +95.85% | 0.000010013 BTC | 0.000009597 BTC | 10 | 強力賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.69389 USDT | +2.63% | 7 | +99.56% | 0.69697 USDT | 0.69389 USDT | 10 | 中立 |
KAVAUSDKava / US Dollar | HITBTC | 0.668544583 USD | +3.31% | 3 | — | 0.697546133 USD | 0.668544583 USD | 10 | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6921 USDT | −0.53% | — | — | 0.7007 USDT | 0.6852 USDT | 669.413 K | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6922 USDT | −0.52% | — | — | 0.7006 USDT | 0.6852 USDT | 2.091 M | 中立 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | 買入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | 中立 |