商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4520 USDT | −2.12% | 28.58 M | −58.27% | 0.4620 USDT | 0.4464 USDT | 4.12 M | 買入 |
KAVAUSDTKava / TetherUS | Binance | 0.4517 USDT | −2.00% | 10.37 M | −54.45% | 0.4615 USDT | 0.4458 USDT | 1.19 M | 買入 |
KAVAKRWKava / KRW | UpBit | 634.00 KRW | −2.21% | 9.67 M | −68.94% | 649.30 KRW | 625.00 KRW | 1.84 M | 買入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4515 USDT | −2.12% | 3.96 M | −41.77% | 0.4614 USDT | 0.4460 USDT | 697.97 K | 買入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 633.0000 KRW | −2.16% | 820.78 K | −61.56% | 647.0000 KRW | 627.0000 KRW | 163.82 K | 買入 |
KAVAUSDKava / US Dollar | Coinbase | 0.4519 USD | −1.95% | 281.96 K | −61.77% | 0.4562 USD | 0.4468 USD | 48.16 K | 買入 |
KAVAUSDTKava / Tether USD | HTX | 0.4515 USDT | −3.09% | 217.33 K | −17.38% | 0.4715 USDT | 0.4466 USDT | 186.21 K | 買入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4508 USDT | −2.38% | 210.7 K | −48.97% | 0.4610 USDT | 0.4454 USDT | 23.69 K | 買入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4547 USD | −1.49% | 200.8 K | −66.28% | 0.4619 USD | 0.4467 USD | 8.9 K | 買入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4511 USDT | −2.08% | 198.75 K | −68.68% | 0.4599 USDT | 0.4459 USDT | 34.63 K | 買入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004890 BTC | −2.26% | 185.2 K | −67.71% | 0.000004902 BTC | 0.000004873 BTC | 684 | 中立 |
KAVABTCKava / Bitcoin | Binance | 0.00000491 BTC | −1.80% | 133.95 K | −59.43% | 0.00000497 BTC | 0.00000486 BTC | 11.58 K | 中立 |
KAVAUSDKava / US Dollar | Binance | 0.45245225 USD | −1.90% | 131.92 K | −58.68% | 0.45892751 USD | 0.44678413 USD | 11.16 K | 買入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.447 USD | −1.97% | 129.02 K | −24.08% | 0.456 USD | 0.441 USD | 10.91 K | 買入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.597 SGD | −2.13% | 129.01 K | −24.07% | 0.611 SGD | 0.590 SGD | 14.59 K | 買入 |
KAVAEURKava / Euro | Kraken | 0.4260 EUR | −2.00% | 63.01 K | −50.35% | 0.4296 EUR | 0.4260 EUR | 2.54 K | 買入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45182000 USD | −1.95% | 15.97 K | −3.42% | 0.46120000 USD | 0.44608000 USD | 2.25 K | 買入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000491 BTC | −1.60% | 15.41 K | −3.98% | 0.00000499 BTC | 0.00000485 BTC | 2.23 K | 中立 |
KAVAUSTKAVA / UST | Bitfinex | 0.44922000 USDT | −2.47% | 5.16 K | −50.41% | 0.45513000 USDT | 0.44696000 USDT | 101 | 買入 |
KAVABTCKava / BTC | UpBit | 0.000005020 BTC | −5.82% | 3.74 K | +1,890.08% | 0.000005460 BTC | 0.000005010 BTC | 8.15 K | 中立 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4485 USDT | −0.18% | 1.87 K | −64.77% | 0.4492 USDT | 0.4485 USDT | 172 | 買入 |
KAVAUSDTKava / Tether | HitBTC | 0.80000 USDT | +70.23% | 41 | +23,538.17% | 0.80000 USDT | 0.46086 USDT | 55 | 強力買入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000005036 BTC | −2.27% | 1 | +225.41% | 0.000005273 BTC | 0.000005036 BTC | 1 | 中立 |
KAVAUSDKava / US Dollar | HitBTC | 0.462239080 USD | −0.80% | 1 | +299.79% | 0.479040449 USD | 0.462239080 USD | 1 | 買入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4519 USDT | −2.16% | — | — | 0.4620 USDT | 0.4465 USDT | 398.14 K | 買入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4520 USDT | −2.10% | — | — | 0.4620 USDT | 0.4465 USDT | 4.89 M | — |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68.9489 USD | +0.35% | — | — | 68.9489 USD | 68.7056 USD | 260 | 買入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.27% | — | — | 0.1118 WBNB | 0.1114 WBNB | 4 | 買入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4519 USDT | −2.10% | — | — | 0.4619 USDT | 0.4467 USDT | 1.68 M | 買入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4520 USDT | −1.95% | — | — | 0.4617 USDT | 0.4468 USDT | 12.51 K | 買入 |