商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5061 USDT | +5.26% | 22.59 M | +42.62% | 0.5165 USDT | 0.4719 USDT | 39.52 M | 強力買入 |
KAVAUSDTKava / TetherUS | Binance | 0.5059 USDT | +5.40% | 7.37 M | +66.83% | 0.5154 USDT | 0.4717 USDT | 12.82 M | 強力買入 |
KAVAKRWKava / KRW | UpBit | 697.40 KRW | +5.27% | 6.91 M | +56.06% | 705.00 KRW | 647.20 KRW | 12.95 M | 強力買入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5060 USDT | +5.39% | 4.89 M | +28.09% | 0.5154 USDT | 0.4719 USDT | 8.36 M | 強力買入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 699.0000 KRW | +5.27% | 488.78 K | −6.82% | 706.0000 KRW | 652.0000 KRW | 877.24 K | 強力買入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5056 USD | +5.84% | 474.27 K | +588.26% | 0.5163 USD | 0.4620 USD | 886.16 K | 強力買入 |
KAVAUSDKava / US Dollar | Coinbase | 0.5064 USD | +5.41% | 356.99 K | +131.98% | 0.5163 USD | 0.4742 USD | 632.75 K | 強力買入 |
KAVAUSDTKava / Tether USD | HTX | 0.5064 USDT | −0.69% | 238.49 K | +18.01% | 0.5152 USDT | 0.4847 USDT | 89.11 K | 買入 |
KAVABTCKava / Bitcoin | Binance | 0.00000517 BTC | +6.60% | 237.8 K | +52.49% | 0.00000523 BTC | 0.00000479 BTC | 414.37 K | 買入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.5061 USDT | +5.53% | 224.56 K | +85.42% | 0.5157 USDT | 0.4717 USDT | 405.61 K | 強力買入 |
KAVAUSDKava / US Dollar | Binance | 0.50603655 USD | +5.46% | 221.09 K | +43.71% | 0.51518277 USD | 0.47168998 USD | 414.37 K | 強力買入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5061 USDT | +5.24% | 146.33 K | +65.94% | 0.5158 USDT | 0.4711 USDT | 254.68 K | 強力買入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.674 SGD | +5.48% | 125.95 K | +13.41% | 0.686 SGD | 0.630 SGD | 127.88 K | 強力買入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.500 USD | +5.26% | 124.59 K | +12.23% | 0.510 USD | 0.468 USD | 93.59 K | 強力買入 |
KAVAEURKava / Euro | Kraken | 0.4839 EUR | +5.49% | 117.56 K | +68.98% | 0.4921 EUR | 0.4519 EUR | 212.88 K | 強力買入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005180 BTC | +7.54% | 93.83 K | −38.88% | 0.000005205 BTC | 0.000004813 BTC | 167.02 K | 買入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.50531000 USD | +5.44% | 13.18 K | +103.49% | 0.51462000 USD | 0.47123000 USD | 24.04 K | 強力買入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000516 BTC | +6.61% | 12.88 K | +103.17% | 0.00000523 BTC | 0.00000479 BTC | 24.02 K | 買入 |
KAVAUSTKAVA / UST | Bitfinex | 0.50670000 USDT | +6.08% | 7.62 K | +504.80% | 0.51450000 USDT | 0.47407000 USDT | 14.49 K | 強力買入 |
KAVAUSDTKava / TetherUS | Binance.US | 0.5153 USDT | +7.38% | 5.92 K | +224.92% | 0.5157 USDT | 0.4685 USDT | 8.91 K | 強力買入 |
KAVABTCKava / BTC | UpBit | 0.000005210 BTC | +9.45% | 1.67 K | +20.10% | 0.000005210 BTC | 0.000004670 BTC | 3.32 K | 買入 |
KAVAUSDTKava / Tether | HitBTC | 0.49390 USDT | +8.20% | 1 | +28.25% | 0.49390 USDT | 0.46796 USDT | 1 | 買入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000004978 BTC | +7.15% | 1 | +517.60% | 0.000004978 BTC | 0.000004700 BTC | 1 | 買入 |
KAVAUSDKava / US Dollar | HitBTC | 0.491205743 USD | +9.45% | 1 | +464.22% | 0.491254378 USD | 0.463502485 USD | 1 | 買入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5058 USDT | +5.20% | — | — | 0.5162 USDT | 0.4721 USDT | 3.59 M | 強力買入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5067 USDT | +5.41% | — | — | 0.5162 USDT | 0.4718 USDT | 50.12 M | 強力買入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5064 USDT | +5.37% | — | — | 0.5158 USDT | 0.4721 USDT | 323.47 K | 強力買入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5060 USDT | +5.24% | — | — | 0.5162 USDT | 0.4725 USDT | 33.23 M | 強力買入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72.6735 USD | +4.22% | — | — | 74.5490 USD | 69.7322 USD | 50 | 強力買入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.07% | — | — | 0.1118 WBNB | 0.1113 WBNB | 1 | 強力賣出 |