商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6611 | +2.69% | 28.196 M | +45.95% | 0.6622 | 0.6277 | 15.705 M | 賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6600 | +2.45% | 7.047 M | +47.62% | 0.6625 | 0.6288 | 4.132 M | 賣出 |
KAVAKRWKava / KRW | UPBIT | 977.00 | +1.61% | 3.504 M | +16.37% | 977.50 | 932.00 | 2.451 M | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6606 | +2.51% | 2.992 M | +8.46% | 0.6629 | 0.6287 | 2.147 M | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.6596 | +5.43% | 303.518 K | −0.39% | 0.6637 | 0.6204 | 383.874 K | 賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6618 | +2.70% | 214.744 K | +11.67% | 0.6618 | 0.6291 | 146.762 K | 賣出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6612 | +1.96% | 185.425 K | +77.93% | 0.6612 | 0.6300 | 121.849 K | 賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001051 | +0.10% | 125.804 K | +5.17% | 0.00001062 | 0.00001032 | 75.797 K | 賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001051 | −0.19% | 100.959 K | +27.44% | 0.00001058 | 0.00001030 | 58.466 K | 賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.66117475 | +2.62% | 91.076 K | +22.20% | 0.66217056 | 0.62933464 | 58.573 K | 賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 974.0000 | +0.83% | 56.274 K | −20.55% | 974.0000 | 933.0000 | 43.834 K | 賣出 |
KAVAEURKava / Euro | KRAKEN | 0.6201 | +1.66% | 53.968 K | +2.54% | 0.6201 | 0.5907 | 24.011 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6604 | +2.42% | 39.92 K | −89.58% | 0.6620 | 0.6291 | 20.191 K | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000010460 | −0.76% | 5.693 K | +1079.78% | 0.000010540 | 0.000010460 | 551 | 賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001055 | 0.00% | 5.351 K | −70.59% | 0.00001066 | 0.00001036 | 3.314 K | 賣出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.66351000 | +2.62% | 5.343 K | −70.54% | 0.66351000 | 0.63139000 | 3.316 K | 賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001049 | −0.10% | 3.424 K | −50.11% | 0.00001056 | 0.00001043 | 330 | 賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000216 | +4.85% | 2.984 K | +1319.73% | 0.000216 | 0.000209 | 4.492 K | 賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.66252000 | +1.86% | 1.671 K | +456.53% | 0.66252000 | 0.63152000 | 2.504 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6586 | +0.53% | 927 | −97.88% | 0.6586 | 0.6287 | 329 | 賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.63429 | −2.00% | 3 | +503.99% | 0.64958 | 0.63429 | 1 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010393 | −1.23% | 1 | +175.48% | 0.000010530 | 0.000010393 | 1 | 賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.635073619 | −2.06% | 1 | +165.32% | 0.648807951 | 0.635073619 | 1 | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6610 | +2.66% | — | — | 0.6620 | 0.6282 | 11.081 M | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6597 | +2.49% | — | — | 0.6621 | 0.6281 | 3.413 M | 賣出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1128 | −0.41% | — | — | 0.1132 | 0.1128 | 1 | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 61.27 | −1.59% | — | — | 62.27 | 61.27 | 55 | 賣出 |