Kava

沒有交易
在超級圖表上查看

交易Kava的交易所

取得所有可用市場的Kava加密貨幣匯率。查看KAVA的統計數據,包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.4402 USDT+2.23%12.57 M+0.73%0.4410 USDT0.4284 USDT4.79 M
買入
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.4403 USDT+2.28%12.38 M−24.92%0.4409 USDT0.4284 USDT3.72 M
強力買入
KAVAUSDTKava / TetherUSBinance0.4402 USDT+2.25%4.3 M−28.34%0.4410 USDT0.4287 USDT1.2 M
買入
KAVAUSDTKava / Tether USDHTX0.4404 USDT+0.34%2.8 M−16.69%0.4409 USDT0.4226 USDT2.6 M
買入
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.4402 USDT+2.23%2 M−7.82%0.4410 USDT0.4284 USDT273.2 K
買入
KAVAKRWKava / KRWUpBit598.00 KRW+2.20%1.57 M−72.33%598.40 KRW581.90 KRW851.99 K
買入
KAVAUSDKava / US DollarCoinbase0.4382 USD+1.76%289.8 K+95.80%0.4403 USD0.4298 USD8.33 K
買入
KAVAUSDCKava / USDCCoinbase0.4382 USDC+1.76%289.78 K+95.79%0.4403 USDC0.4298 USDC8.31 K
買入
KAVAUSDTKava / Tether USWhiteBIT0.4404 USDT+2.18%262.57 K−12.03%0.4409 USDT0.4282 USDT109.73 K
買入
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.4396 USDT+1.95%89.36 K−16.71%0.4412 USDT0.4282 USDT24.48 K
買入
KAVAKRWKAVA / South Korean WonBithumb598.0000 KRW+2.40%88.87 K−83.01%598.0000 KRW581.0000 KRW42.33 K
買入
KAVABTCKava / BitcoinBinance0.00000364 BTC+0.83%86.3 K−30.89%0.00000364 BTC0.00000362 BTC6.96 K
賣出
KAVAUSDTKAVA / TetherKuCoin0.4400 USDT+2.09%83.9 K−41.64%0.4406 USDT0.4295 USDT10.68 K
買入
KAVAUSDKava / US DollarBinance0.43334910 USD+1.19%81.38 K−32.52%0.43352495 USD0.43155946 USD6.96 K
買入
KAVAUSDCKava / USD CoinWhiteBIT0.4402 USDC+2.09%62.61 K−32.29%0.4405 USDC0.4300 USDC18.5 K
強力買入
KAVAUSDKava / U. S. DollarKraken0.4394 USD+2.19%61.99 K−67.55%0.4404 USD0.4304 USD17.52 K
買入
KAVAUSDKAVA / DollarBitfinex0.43821000 USD+2.00%49.6 K+25.31%0.44090000 USD0.42413000 USD19.43 K
買入
KAVABTCKAVA / BitcoinBitfinex0.00000364 BTC+0.55%49.17 K+24.58%0.00000367 BTC0.00000356 BTC19.41 K
賣出
KAVAUSDKAVA / US DOLLARTokenize0.435 USD+2.11%41.05 K−24.49%0.436 USD0.424 USD5.88 K
買入
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.558 SGD+2.39%41.04 K−24.51%0.558 SGD0.543 SGD7.54 K
買入
KAVAEURKava / EuroBitvavo0.37235 EUR+0.87%39.68 K−41.62%0.37290 EUR0.37235 EUR1.79 K
買入
KAVAEURKava / EuroKraken0.3738 EUR+2.16%34.7 K−67.81%0.3747 EUR0.3672 EUR17.46 K
買入
KAVABTCKava / BitcoinWhiteBIT0.000003638 BTC+0.64%24.45 K+125.77%0.000003656 BTC0.000003609 BTC11.95 K
賣出
KAVAUSTKAVA / USTBitfinex0.43968000 USDT+2.24%19.89 K−6.76%0.44067000 USDT0.42559000 USDT8.41 K
買入
KAVABTCKava / BTCUpBit0.000003630 BTC−1.09%2.47 K−52.76%0.000003630 BTC0.000003620 BTC55
賣出
KAVAUSDTKava / TetherUSBinance.US0.4405 USDT+2.42%355+9.36%0.4405 USDT0.4405 USDT41
買入
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)69.6784 USD+2.39%69.6784 USD68.0518 USD0
強力買入
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.4398 USDT+2.35%0.4412 USDT0.4307 USDT49.4 K
買入
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.4400 USDT+2.21%0.4409 USDT0.4285 USDT9.4 M
買入
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1057 WBNB−0.00%0.1057 WBNB0.1057 WBNB0
賣出
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.4403 USDT+2.25%0.4409 USDT0.4282 USDT3.8 M
買入
KAVAUSDT.PSKAVA / TETHER Standard FuturesBingX0.4400 USDT+2.25%0.4409 USDT0.4283 USDT280.65 K
買入