商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4805 USDT | −0.37% | 15.33 M | +29.73% | 0.4908 USDT | 0.4770 USDT | 13.22 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4805 USDT | −0.41% | 10.97 M | −21.00% | 0.4908 USDT | 0.4771 USDT | 12.4 M | 賣出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4805 USDT | −0.33% | 3.46 M | +18.77% | 0.4906 USDT | 0.4760 USDT | 3.31 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4808 USDT | −0.39% | 1.75 M | +135.90% | 0.4907 USDT | 0.4769 USDT | 1.14 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4796 USDT | −0.52% | 1.33 M | +8.32% | 0.4906 USDT | 0.4760 USDT | 1.3 M | 中立 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4807 USDT | −0.39% | 1.03 M | +21.45% | 0.4907 USDT | 0.4771 USDT | 915.64 K | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4805 USDT | −0.39% | 61.11 K | +10.84% | 0.4908 USDT | 0.4771 USDT | 49.08 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4803 USDT | −0.33% | 32.05 K | −4.52% | 0.4903 USDT | 0.4767 USDT | 15.43 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4807 USDT | −0.35% | 0 | — | 0.4908 USDT | 0.4772 USDT | 42.98 M | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4790 USDT | −0.85% | — | — | 0.4900 USDT | 0.4766 USDT | 63.2 K | 賣出 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4796 USDT | −0.60% | — | — | 0.4896 USDT | 0.4788 USDT | 5.46 K | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4801 USDT | +1.24% | — | — | 0.4910 USDT | 0.4709 USDT | 321.03 K | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4805 USDT | −0.35% | — | — | 0.4906 USDT | 0.4772 USDT | 9.88 M | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4810 USDT | −0.35% | — | — | 0.4912 USDT | 0.4772 USDT | 13.56 M | 賣出 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4806 USDT | −0.33% | — | — | 0.4908 USDT | 0.4769 USDT | 8.06 M | 中立 |