商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4809 USDT | +5.86% | 13.19 M | −21.69% | 0.4809 USDT | 0.4406 USDT | 16.91 M | 賣出 |
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4804 USDT | +5.72% | 12.37 M | −13.50% | 0.4810 USDT | 0.4405 USDT | 15.82 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4806 USDT | +5.86% | 3.09 M | −16.58% | 0.4807 USDT | 0.4402 USDT | 3.88 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4805 USDT | +5.74% | 1.54 M | +136.14% | 0.4810 USDT | 0.4406 USDT | 2.84 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4802 USDT | +5.77% | 1.22 M | −24.58% | 0.4807 USDT | 0.4402 USDT | 1.46 M | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4811 USDT | +5.90% | 61.38 K | +18.58% | 0.4811 USDT | 0.4406 USDT | 71.78 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4798 USDT | +5.68% | 31.59 K | −30.90% | 0.4805 USDT | 0.4403 USDT | 22.26 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4807 USDT | +5.79% | 0 | — | 0.4809 USDT | 0.4404 USDT | 50.91 M | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4807 USDT | +1.37% | — | — | 0.4807 USDT | 0.4754 USDT | 2.33 K | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4804 USDT | +5.72% | — | — | 0.4813 USDT | 0.4407 USDT | 16.34 M | 賣出 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4799 USDT | +5.61% | — | — | 0.4799 USDT | 0.4412 USDT | 90.99 K | 中立 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4803 USDT | +5.77% | — | — | 0.4808 USDT | 0.4404 USDT | 9.19 M | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4811 USDT | +5.90% | — | — | 0.4811 USDT | 0.4405 USDT | 26.54 M | 中立 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4802 USDT | +5.89% | — | — | 0.4802 USDT | 0.4413 USDT | 7.39 K | 中立 |