商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4827 USDT | +0.08% | 15.28 M | +28.76% | 0.4908 USDT | 0.4770 USDT | 12.73 M | 中立 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4831 USDT | +0.12% | 10.83 M | −22.55% | 0.4908 USDT | 0.4771 USDT | 11.86 M | 賣出 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4829 USDT | +0.17% | 3.44 M | +16.91% | 0.4906 USDT | 0.4760 USDT | 3.23 M | 中立 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4830 USDT | +0.06% | 1.75 M | +136.20% | 0.4907 USDT | 0.4769 USDT | 1.12 M | 中立 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.4830 USDT | +0.19% | 1.32 M | +6.19% | 0.4906 USDT | 0.4760 USDT | 1.25 M | 中立 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | — | 0.4827 USDT | +0.02% | 1.02 M | +20.58% | 0.4907 USDT | 0.4771 USDT | 882.79 K | 中立 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4829 USDT | +0.10% | 60.85 K | +9.01% | 0.4908 USDT | 0.4771 USDT | 47.25 K | 中立 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4829 USDT | +0.21% | 31.88 K | −5.34% | 0.4903 USDT | 0.4767 USDT | 15.06 K | 中立 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4833 USDT | +0.19% | 0 | — | 0.4908 USDT | 0.4772 USDT | 41.36 M | 中立 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4828 USDT | +1.81% | — | — | 0.4910 USDT | 0.4709 USDT | 317.06 K | 中立 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4822 USDT | −0.19% | — | — | 0.4900 USDT | 0.4766 USDT | 56.84 K | 中立 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4831 USDT | +0.19% | — | — | 0.4908 USDT | 0.4769 USDT | 7.85 M | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4827 USDT | 0.00% | — | — | 0.4912 USDT | 0.4772 USDT | 13.08 M | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4831 USDT | +0.19% | — | — | 0.4906 USDT | 0.4772 USDT | 9.7 M | 中立 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4836 USDT | +0.23% | — | — | 0.4896 USDT | 0.4788 USDT | 5.04 K | 中立 |