商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4018 USDT | +0.60% | 10.453 M | −63.27% | 0.4026 USDT | 0.3961 USDT | 4.877 M | 買入 |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4021 USDT | +0.65% | 5.114 M | −37.45% | 0.4025 USDT | 0.3963 USDT | 1.191 M | 買入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4022 USDT | +0.78% | 2.896 M | −65.48% | 0.4025 USDT | 0.3958 USDT | 877.581 K | 買入 |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.3874 USDT | +2.14% | 1.062 M | −19.91% | 0.3885 USDT | 0.3664 USDT | 1.715 M | 買入 |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4016 USDT | +0.48% | 642.459 K | −31.71% | 0.4024 USDT | 0.3959 USDT | 231 K | 買入 |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4018 USDT | +0.55% | 39.407 K | −63.02% | 0.4026 USDT | 0.3963 USDT | 19.073 K | 買入 |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4024 USDT | +0.73% | 13.96 K | −38.09% | 0.4025 USDT | 0.3962 USDT | 1.667 K | 買入 |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4018 USDT | +0.53% | 0 | — | 0.4026 USDT | 0.3961 USDT | 15.013 M | 買入 |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4017 USDT | +0.60% | — | — | 0.4024 USDT | 0.3957 USDT | 2.289 M | 買入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4016 USDT | +0.65% | — | — | 0.4025 USDT | 0.3957 USDT | 5.348 M | — |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4017 USDT | +0.50% | — | — | 0.4024 USDT | 0.3963 USDT | 8.156 M | 買入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4015 USDT | +0.75% | — | — | 0.4015 USDT | 0.3960 USDT | 70.756 K | 買入 |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4022 USDT | +6.21% | — | — | 0.4025 USDT | 0.3769 USDT | 30.906 K | 買入 |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4004 USDT | +0.40% | — | — | 0.4019 USDT | 0.3965 USDT | 10.901 K | 買入 |