商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6228 USDT | +4.58% | 13.79 M | +35.19% | 0.6395 USDT | 0.5904 USDT | 9.64 M | 強力買入 |
KNCKRWKyber Network / KRW | UpBit | 860.30 KRW | +3.69% | 4.29 M | +64.01% | 887.50 KRW | 817.40 KRW | 4.8 M | 強力買入 |
KNCUSDTKyber Network / TetherUS | Binance | 0.6218 USDT | +4.59% | 3.16 M | +43.38% | 0.6387 USDT | 0.5900 USDT | 2.4 M | 強力買入 |
KNCUSDTKyber Network / Tether USD | HTX | 0.6221 USDT | +3.25% | 580.69 K | +10.44% | 0.6370 USDT | 0.5703 USDT | 732.94 K | 強力買入 |
KNCUSDKyber Network / US Dollar | Coinbase | 0.6238 USD | +5.34% | 287.71 K | +49.91% | 0.6388 USD | 0.5915 USD | 195.5 K | 強力買入 |
KNCUSDTKyber Network / Tether | HitBTC | 0.622933 USDT | +4.85% | 111.73 K | +12.34% | 0.637207 USDT | 0.591047 USDT | 70.68 K | 強力買入 |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000635 BTC | +4.61% | 83.6 K | +71.05% | 0.00000649 BTC | 0.00000606 BTC | 38.1 K | 買入 |
KNCUSDKyber Network / US Dollar | Binance | 0.62009452 USD | +4.54% | 75.82 K | +68.25% | 0.63816404 USD | 0.59211842 USD | 38.1 K | 強力買入 |
KNCUSDTKyber Network / Tether | KuCoin | 0.6215 USDT | +4.31% | 49.79 K | +110.93% | 0.6377 USDT | 0.5914 USDT | 41.45 K | 強力買入 |
KNCUSDTKyber Network / USDT | MEXC | 0.6228 USDT | +4.76% | 32.32 K | +77.12% | 0.6376 USDT | 0.5916 USDT | 15.58 K | 強力買入 |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.6144 USD | +3.07% | 31.92 K | −33.26% | 0.6352 USD | 0.5919 USD | 30.1 K | 強力買入 |
KNCEURKyber Network / Euro | Kraken | 0.5898 EUR | +4.26% | 21.47 K | −39.34% | 0.6078 EUR | 0.5725 EUR | 24.51 K | 強力買入 |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.6194 USDT | +4.47% | 10.25 K | +8.06% | 0.6374 USDT | 0.5924 USDT | 7.46 K | 強力買入 |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001809 ETH | +3.79% | 8.75 K | +119.82% | 0.0001864 ETH | 0.0001740 ETH | 7.26 K | 買入 |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000633 BTC | +3.77% | 7.57 K | +667.03% | 0.00000648 BTC | 0.00000612 BTC | 9.03 K | 買入 |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.6390 USDT | +7.25% | 7.14 K | +83.36% | 0.6399 USDT | 0.5948 USDT | 8.61 K | 強力買入 |
KNCEURKyber Network / Euro | Bitstamp | 0.59536 EUR | +5.39% | 5.07 K | +473.47% | 0.60000 EUR | 0.56850 EUR | 3.03 K | 強力買入 |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.59304 USD | +1.94% | 790 | −64.76% | 0.59304 USD | 0.59304 USD | 600 | 強力買入 |
KNCUSDKyber Network / US Dollar | HitBTC | 0.535398782 USD | −1.01% | 102 | +396.76% | 0.535398782 USD | 0.511609477 USD | 192 | 中立 |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005467 BTC | −11.15% | 98 | +391.14% | 0.000005467 BTC | 0.000005300 BTC | 192 | 強力賣出 |
KNCETHKyber Network / Ethereum | HitBTC | 0.00001001 ETH | −94.27% | 0 | 0.00% | 0.00001001 ETH | 0.00001001 ETH | 3 | 強力賣出 |