商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6040 USDT | +0.47% | 7.003 M | −6.43% | 0.6042 USDT | 0.5995 USDT | 375.973 K | 中立 |
KNCUSDTKyber Network / Tether USD | HTX | 0.6043 USDT | +0.88% | 5.409 M | −8.57% | 0.6074 USDT | 0.5960 USDT | 3.428 M | 中立 |
KNCKRWKyber Network / KRW | UPBIT | 858.50 KRW | +0.73% | 1.252 M | +50.88% | 858.70 KRW | 852.30 KRW | 78.689 K | 賣出 |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.6041 USDT | +0.43% | 1.203 M | −1.17% | 0.6045 USDT | 0.6002 USDT | 44.038 K | 中立 |
KNCUSDTKyber Network / Tether | HITBTC | 0.604398 USDT | +0.52% | 175.718 K | −12.34% | 0.604398 USDT | 0.600174 USDT | 3.846 K | 中立 |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.6041 USD | +0.35% | 121.366 K | −35.11% | 0.6041 USD | 0.6012 USD | 2.643 K | 中立 |
KNCUSDTKyber Network / USDT | MEXC | 0.6047 USDT | +0.57% | 38.19 K | +24.28% | 0.6047 USDT | 0.6004 USDT | 2.171 K | 中立 |
KNCEURKyber Network / Euro | KRAKEN | 0.5585 EUR | −0.25% | 27.674 K | +717.76% | 0.5604 EUR | 0.5585 EUR | 18.026 K | 中立 |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000959 BTC | +0.10% | 23.141 K | −41.81% | 0.00000959 BTC | 0.00000957 BTC | 204 | 賣出 |
KNCUSDKyber Network / US Dollar | BINANCE | 0.60320131 USD | +0.09% | 21.149 K | −43.00% | 0.60324994 USD | 0.60205865 USD | 204 | 中立 |
KNCUSDTKyber Network / Tether | KUCOIN | 0.6022 USDT | +2.76% | 12.833 K | +27.64% | 0.6060 USDT | 0.5734 USDT | 21.45 K | 中立 |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.6038 USD | −0.12% | 12.233 K | −66.77% | 0.6038 USD | 0.6020 USD | 828 | 中立 |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.6038 USDT | +0.63% | 6.835 K | +2.33% | 0.6044 USDT | 0.5992 USDT | 252 | 中立 |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000193 ETH | −1.53% | 1.617 K | +238.63% | 0.000196 ETH | 0.000193 ETH | 2.274 K | 賣出 |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.6045 USDT | +2.70% | 879 | −14.84% | 0.6045 USDT | 0.5768 USDT | 1.218 K | 中立 |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000009772 BTC | +8.99% | 678 | +29.07% | 0.000009834 BTC | 0.000009238 BTC | 1.192 K | 賣出 |
KNCUSDKyber Network / US Dollar | HITBTC | 0.568086523 USD | +5.01% | 641 | +35.12% | 0.572460568 USD | 0.539144830 USD | 1.192 K | 賣出 |
KNCEURKyber Network / Euro | BITSTAMP | 0.56343 EUR | +3.75% | 221 | −63.96% | 0.56343 EUR | 0.53962 EUR | 371 | 中立 |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.59020 USD | +8.50% | 153 | +87.67% | 0.59020 USD | 0.56306 USD | 269 | 賣出 |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001954 ETH | −0.91% | 129 | −96.61% | 0.0001973 ETH | 0.0001934 ETH | 203 | 中立 |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000954 BTC | −3.15% | 92 | +103.98% | 0.00000998 BTC | 0.00000954 BTC | 153 | 賣出 |