商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6456 USDT | +2.80% | 21.69 M | +34.03% | 0.6803 USDT | 0.6071 USDT | 29.82 M | 買入 |
KNCKRWKyber Network / KRW | UpBit | 899.50 KRW | +2.89% | 6.82 M | +39.44% | 938.60 KRW | 838.10 KRW | 9.95 M | 買入 |
KNCUSDTKyber Network / TetherUS | Binance | 0.6450 USDT | +2.79% | 6.08 M | +74.81% | 0.6794 USDT | 0.6061 USDT | 8.63 M | 買入 |
KNCUSDKyber Network / US Dollar | Coinbase | 0.6449 USD | +2.84% | 580.01 K | +136.35% | 0.6785 USD | 0.6101 USD | 642.56 K | 買入 |
KNCUSDTKyber Network / Tether USD | HTX | 0.6445 USDT | −2.04% | 541.42 K | −5.91% | 0.6622 USDT | 0.6324 USDT | 108.97 K | 買入 |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000676 BTC | +5.62% | 159.76 K | +8.04% | 0.00000690 BTC | 0.00000627 BTC | 201.79 K | 買入 |
KNCUSDKyber Network / US Dollar | Binance | 0.64220324 USD | +2.52% | 148.33 K | +5.22% | 0.67908310 USD | 0.60826593 USD | 201.79 K | 買入 |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.6394 USD | +1.78% | 121.94 K | +339.89% | 0.6771 USD | 0.6136 USD | 179.96 K | 買入 |
KNCUSDTKyber Network / Tether | HitBTC | 0.645463 USDT | +3.42% | 101.47 K | −11.38% | 0.678588 USDT | 0.609021 USDT | 128.94 K | 買入 |
KNCUSDTKyber Network / Tether | KuCoin | 0.6442 USDT | +3.27% | 62.53 K | −1.55% | 0.6785 USDT | 0.6077 USDT | 86.09 K | 買入 |
KNCEURKyber Network / Euro | Kraken | 0.6104 EUR | +2.73% | 51.31 K | +115.41% | 0.6454 EUR | 0.5840 EUR | 76.2 K | 買入 |
KNCUSDTKyber Network / USDT | MEXC | 0.6453 USDT | +2.80% | 24.53 K | +12.43% | 0.6784 USDT | 0.6068 USDT | 31.08 K | 買入 |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.6432 USDT | +2.83% | 13.02 K | −10.43% | 0.6761 USDT | 0.6096 USDT | 17.44 K | 買入 |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.64705 USD | +6.93% | 8.21 K | +651.79% | 0.66489 USD | 0.63000 USD | 12.18 K | 強力買入 |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001866 ETH | +0.48% | 6.13 K | −25.88% | 0.0001956 ETH | 0.0001840 ETH | 8.95 K | 買入 |
KNCEURKyber Network / Euro | Bitstamp | 0.60158 EUR | +1.11% | 5.57 K | +48.52% | 0.64459 EUR | 0.59500 EUR | 7.52 K | 買入 |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.6306 USDT | +11.30% | 4.16 K | −24.40% | 0.6740 USDT | 0.5704 USDT | 6.37 K | 強力買入 |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000670 BTC | +5.35% | 847 | −87.41% | 0.00000696 BTC | 0.00000626 BTC | 860 | 買入 |
KNCUSDKyber Network / US Dollar | HitBTC | 0.535398782 USD | −1.01% | 102 | +396.76% | 0.535398782 USD | 0.511609477 USD | 192 | 中立 |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005467 BTC | −11.15% | 98 | +391.14% | 0.000005467 BTC | 0.000005300 BTC | 192 | 強力賣出 |
KNCETHKyber Network / Ethereum | HitBTC | 0.00001001 ETH | −94.27% | 0 | 0.00% | 0.00001001 ETH | 0.00001001 ETH | 3 | 強力賣出 |