商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6918 USDT | +1.35% | 33.535 M | +438.49% | 0.7292 USDT | 0.6086 USDT | 48.221 M | 買入 |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.6915 USDT | +1.42% | 6.019 M | +310.04% | 0.7320 USDT | 0.6212 USDT | 8.602 M | 買入 |
KNCUSDTKyber Network / Tether USD | HTX | 0.6913 USDT | −3.93% | 5.969 M | +16.50% | 0.7215 USDT | 0.6202 USDT | 2.48 M | 買入 |
KNCKRWKyber Network / KRW | UPBIT | 974.30 KRW | +2.92% | 5.534 M | +426.76% | 1010.00 KRW | 882.80 KRW | 7.743 M | 買入 |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.6916 USD | +1.24% | 699.662 K | +252.96% | 0.7284 USD | 0.6235 USD | 1.012 M | 買入 |
KNCUSDTKyber Network / Tether | HITBTC | 0.690770 USDT | +1.76% | 378.396 K | +186.29% | 0.724379 USDT | 0.624890 USDT | 540.037 K | 買入 |
KNCUSDTKyber Network / Tether | KUCOIN | 0.6900 USDT | +1.20% | 197.967 K | +1785.42% | 0.7277 USDT | 0.6090 USDT | 285.03 K | 買入 |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000999 BTC | +3.74% | 166.2 K | +56.24% | 0.00001022 BTC | 0.00000904 BTC | 233.683 K | 買入 |
KNCUSDKyber Network / US Dollar | BINANCE | 0.69210490 USD | +1.54% | 153.37 K | +53.23% | 0.72839559 USD | 0.62368071 USD | 232.832 K | 買入 |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.6943 USD | +3.50% | 147.462 K | +4142.66% | 0.7246 USD | 0.6230 USD | 214.554 K | 買入 |
KNCUSDTKyber Network / USDT | MEXC | 0.6910 USDT | +1.35% | 121.942 K | +87.25% | 0.7283 USDT | 0.6220 USDT | 176.11 K | 買入 |
KNCEURKyber Network / Euro | KRAKEN | 0.6431 EUR | +2.63% | 59.51 K | +1308.19% | 0.6721 EUR | 0.5780 EUR | 86.466 K | 買入 |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001896 ETH | +6.40% | 40.442 K | +37351.07% | 0.0001906 ETH | 0.0001708 ETH | 57.364 K | 買入 |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.6928 USDT | +1.67% | 20.253 K | +104.29% | 0.7283 USDT | 0.6205 USDT | 28.495 K | 買入 |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.6972 USDT | +3.20% | 9.509 K | +785.49% | 0.7292 USDT | 0.6214 USDT | 12.015 K | 買入 |
KNCEURKyber Network / Euro | BITSTAMP | 0.63356 EUR | +3.88% | 2.304 K | +4016.31% | 0.66170 EUR | 0.59000 EUR | 3.47 K | 買入 |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000189 ETH | +9.25% | 1.57 K | +1090.35% | 0.000189 ETH | 0.000173 ETH | 2.31 K | 買入 |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000995 BTC | +3.86% | 1.241 K | +2011.70% | 0.00001010 BTC | 0.00000898 BTC | 1.774 K | 買入 |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.65150 USD | −1.83% | 249 | +27.17% | 0.72049 USD | 0.65150 USD | 360 | 中立 |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000009229 BTC | −8.87% | 13 | +106.13% | 0.000009317 BTC | 0.000009229 BTC | 20 | 賣出 |
KNCUSDKyber Network / US Dollar | HITBTC | 0.633266478 USD | −10.13% | 7 | — | 0.644297476 USD | 0.632282112 USD | 20 | 賣出 |
KNCETHKyber Network / Ethereum | HITBTC | 0.00017453 ETH | −3.27% | 4 | +102.25% | 0.00017620 ETH | 0.00017453 ETH | 6 | 賣出 |