立即開始
HYUNDAI MOTORHYUNDAI MOTORHYUNDAI MOTOR

HYUNDAI MOTOR

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

005380 債券

以下是 HYUNDAI MOTOR 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
HHYMLF5677661Hyundai Capital America, Inc. FRN 03-NOV-2025
6.31%100 K99.87%6.18%2025-11-03300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900561Hyundai Capital America, Inc. FRN 24-SEP-2027
5.83%40 K100.16%5.89%2027-09-24500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834927Hyundai Capital America, Inc. FRN 24-JUN-2027
5.82%50 K100.20%5.90%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBK8HYUNDAI CAP. 20/25 MTN
5.79%0100.08%5.88%2025-04-07600 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773678Hyundai Capital America, Inc. FRN 19-MAR-2027
5.76%5.2 M100.34%5.92%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728693Hyundai Capital America, Inc. FRN 08-JAN-2027
5.68%50 K101.36%6.34%2027-01-08300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773681Hyundai Capital America, Inc. FRN 19-MAR-2027
5.67%900 K100.55%5.92%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773677Hyundai Capital America, Inc. 5.3% 19-MAR-2027
5.55%1.07 M99.45%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773679Hyundai Capital America, Inc. 5.35% 19-MAR-2029
5.53%200 K99.30%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5614606Hyundai Capital America, Inc. 6.0% 11-JUL-2025
5.50%20 K100.49%6.00%2025-07-11400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606290Hyundai Capital America, Inc. 5.8% 26-JUN-2025
5.31%134 K100.48%5.80%2025-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBL6HYUNDAI CAP. 20/30 MTN
5.28%0105.17%6.38%2030-04-08650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834931Hyundai Capital America, Inc. 5.4% 24-JUN-2031
5.24%10 K100.92%5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900563Hyundai Capital America, Inc. 4.75% 26-SEP-2031
5.19%120 K97.44%4.75%2031-09-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563935Hyundai Capital America, Inc. 5.8% 01-APR-2030
5.18%300 K102.91%5.80%2030-04-01500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728697Hyundai Capital America, Inc. 5.4% 08-JAN-2031
5.18%18 K101.18%5.40%2031-01-08500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606296Hyundai Capital America, Inc. 5.7% 26-JUN-2030
5.16%27 K102.68%5.70%2030-06-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728695Hyundai Capital America, Inc. 5.3% 08-JAN-2029
5.08%140 K100.83%5.30%2029-01-08700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677663Hyundai Capital America, Inc. 6.5% 16-JAN-2029
5.05%1 M105.47%6.50%2029-01-16700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBS1HYUNDAI CAP. 21/26 MTN
5.03%095.79%1.30%2026-01-08850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CAK9HYUNDAI CAP.A.16/26 MTN
5.03%095.91%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBX0HYUNDAI CAP. 21/28 REGS
5.02%090.04%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834929Hyundai Capital America, Inc. 5.3% 24-JUN-2029
5.01%60 K101.20%5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
221ZAHYUNDAI CAP. 21/28 REGS
5.00%089.81%2.10%2028-09-15800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900562Hyundai Capital America, Inc. 4.55% 26-SEP-2029
5.00%250 K98.06%4.55%2029-09-26850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606294Hyundai Capital America, Inc. 5.68% 26-JUN-2028
4.99%50 K102.31%5.68%2028-06-261 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891AAK3HYUNDAI CAP.A.2026 MTN
4.98%095.99%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABX4HYUNDAI CAP. 21/28 144A
4.97%090.19%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4904723Hyundai Capital America, Inc. 3.5% 02-NOV-2026
4.97%830 K97.23%3.50%2026-11-02700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBZ5HYUNDAI CAP. 21/26 REGS
4.96%094.14%1.65%2026-09-171 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654194Hyundai Capital America, Inc. 6.2% 21-SEP-2030
4.96%108 K106.37%6.20%2030-09-21500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744271Hyundai Capital Services, Inc. 5.125% 05-FEB-2029
4.95%600 K100.66%5.13%2029-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5654192Hyundai Capital America, Inc. 6.1% 21-SEP-2028
4.95%20 K104.06%6.10%2028-09-21800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5123705Hyundai Capital Services, Inc. 1.25% 08-FEB-2026
4.94%800 K95.53%1.25%2026-02-08600 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HH9UBHYUNDAI CAP.SVCS 17/27MTN
4.93%096.57%3.63%2027-08-29300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5929229Hyundai Capital America, Inc. 4.875% 01-NOV-2027
4.93%1 M99.86%4.88%2027-11-01850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBW2HYUNDAI CAP. 21/26 REGS
4.92%094.75%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728691Hyundai Capital America, Inc. 5.25% 08-JAN-2027
4.92%601 K100.69%5.25%2027-01-081 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5177395PT Hyundai Motor Manufacturing Indonesia 1.75% 06-MAY-2026
4.91%1.024 M95.47%1.75%2026-05-06300 M USD1,000.00 USD200,000.00 USDPT Hyundai Motor Manufacturing Indonesia
HHYMLF5563933Hyundai Capital America, Inc. 5.6% 30-MAR-2028
4.91%61 K102.17%5.60%2028-03-30800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606292Hyundai Capital America, Inc. 5.65% 26-JUN-2026
4.90%694 K101.18%5.65%2026-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABW6HYUNDAI CAP. 21/26 144A
4.89%094.80%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBN2HYUNDAI CAP. 20/25 MTN
4.88%096.99%1.80%2025-10-15750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5045938Hyundai Capital America, Inc. 2.375% 15-OCT-2027
4.87%135 K93.17%2.38%2027-10-15650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5106989Hyundai Capital America, Inc. 1.8% 10-JAN-2028
4.86%2 K91.00%1.80%2028-01-10650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5233483Hyundai Assan Otomotiv Sanayi ve Ticaret AS 1.625% 12-JUL-2026
4.86%653 K94.81%1.63%2026-07-12300 M USD1,000.00 USD200,000.00 USDHyundai Assan Otomotiv Sanayi ve Ticaret AS
HHYMLF5834925Hyundai Capital America, Inc. 5.275% 24-JUN-2027
4.85%50 K101.04%5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900560Hyundai Capital America, Inc. 4.3% 24-SEP-2027
4.84%780 K98.55%4.30%2027-09-24900 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834923Hyundai Capital America, Inc. 5.45% 24-JUN-2026
4.84%50 K100.96%5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773680Hyundai Capital America, Inc. 5.3% 19-MAR-2027
4.83%24 K101.04%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773682Hyundai Capital America, Inc. 5.35% 19-MAR-2029
4.83%200 K102.06%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744269Hyundai Capital Services, Inc. 5.125% 05-FEB-2027
4.82%500 K100.65%5.13%2027-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5654196Hyundai Capital America, Inc. 5.95% 21-SEP-2026
4.80%500 K102.05%5.95%2026-09-21700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4947549Hyundai Capital America, Inc. 3.0% 10-FEB-2027
4.78%100 K96.19%3.00%2027-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563929Hyundai Capital America, Inc. 5.5% 30-MAR-2026
4.69%60 K101.09%5.50%2026-03-301.2 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342966Hyundai Capital Services, Inc. 2.5% 24-JAN-2027
4.40%400 K96.00%2.50%2027-01-24300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5677659Hyundai Capital America, Inc. 6.25% 03-NOV-2025
4.29%20 K101.92%6.25%2025-11-03500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342964Hyundai Capital Services, Inc. 2.125% 24-APR-2025
3.63%400 K98.52%2.13%2025-04-24400.298 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF4947547Hyundai Capital America, Inc. 2.65% 10-FEB-2025
3.56%9 K99.11%2.65%2025-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
CCH123949504HYUND.CAP.S. 23/28 MTN
1.41%0105.12%3.03%2028-02-01100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3K52FHYUNDAI CAPITAL SERVICES INC 2022-14.06.27 GLOBAL1.27%0101.56%1.88%2027-06-14100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3LG9HHYUNDAI CAPITAL SERVICES INC 2023-11.05.261.18%0102.33%2.75%2026-05-11200 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
CCH51782531HYUND.CAP.S. 20/25
0.54%099.72%0.26%2025-02-11300 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
HHYMLF5834930Hyundai Capital America, Inc. 5.4% 24-JUN-2031
———5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834926Hyundai Capital America, Inc. FRN 24-JUN-2027
———5.90%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834922Hyundai Capital America, Inc. 5.45% 24-JUN-2026
———5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834924Hyundai Capital America, Inc. 5.275% 24-JUN-2027
———5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834928Hyundai Capital America, Inc. 5.3% 24-JUN-2029
———5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.