立即開始
HYUNDAI MOTORHYUNDAI MOTORHYUNDAI MOTOR

HYUNDAI MOTOR

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

005380 債券

以下是 HYUNDAI MOTOR 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
HHYMLF6037529Hyundai Capital America, Inc. FRN 27-MAR-2030
5.93%2 M99.15%5.71%2030-03-27450 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CDR1HYUNDAI CAP. 25/32 MTN
5.86%097.77%5.40%2032-03-29350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5614606Hyundai Capital America, Inc. 6.0% 11-JUL-2025
5.84%102 K100.03%6.00%2025-07-11400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834927Hyundai Capital America, Inc. FRN 24-JUN-2027
5.74%18 K99.35%5.39%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF6037522Hyundai Capital America, Inc. FRN 25-MAR-2027
5.63%2 M99.51%5.35%2027-03-25650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773679Hyundai Capital America, Inc. 5.35% 19-MAR-2029
5.53%200 K99.30%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773677Hyundai Capital America, Inc. 5.3% 19-MAR-2027
5.53%1.07 M99.45%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773681Hyundai Capital America, Inc. FRN 19-MAR-2027
5.52%200 K99.78%5.39%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
221ZAHYUNDAI CAP. 21/28 REGS
5.52%090.32%2.10%2028-09-15800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728697Hyundai Capital America, Inc. 5.4% 08-JAN-2031
5.50%125 K99.55%5.40%2031-01-08500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBX0HYUNDAI CAP. 21/28 REGS
5.50%090.71%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBL6HYUNDAI CAP. 20/30 MTN
5.49%0103.42%6.38%2030-04-08650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900563Hyundai Capital America, Inc. 4.75% 26-SEP-2031
5.48%200 K96.56%4.75%2031-09-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900561Hyundai Capital America, Inc. FRN 24-SEP-2027
5.45%300 K99.85%5.38%2027-09-24500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABX4HYUNDAI CAP. 21/28 144A
5.43%090.90%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563935Hyundai Capital America, Inc. 5.8% 01-APR-2030
5.38%250 K101.63%5.80%2030-04-01500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBN2HYUNDAI CAP. 20/25 MTN
5.38%098.48%1.80%2025-10-15750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBS1HYUNDAI CAP. 21/26 MTN
5.36%097.38%1.30%2026-01-08850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606296Hyundai Capital America, Inc. 5.7% 26-JUN-2030
5.29%16 K101.66%5.70%2030-06-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900562Hyundai Capital America, Inc. 4.55% 26-SEP-2029
5.28%50 K97.39%4.55%2029-09-26850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677661Hyundai Capital America, Inc. FRN 03-NOV-2025
5.25%90 K100.22%5.67%2025-11-03300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834929Hyundai Capital America, Inc. 5.3% 24-JUN-2029
5.24%200 K100.20%5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728695Hyundai Capital America, Inc. 5.3% 08-JAN-2029
5.24%350 K100.18%5.30%2029-01-08700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834931Hyundai Capital America, Inc. 5.4% 24-JUN-2031
5.23%140 K100.80%5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF6037518Hyundai Capital America, Inc. 5.15% 27-MAR-2030
5.20%780 K99.80%5.15%2030-03-27750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773678Hyundai Capital America, Inc. FRN 19-MAR-2027
5.20%25 K100.49%5.39%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBW2HYUNDAI CAP. 21/26 REGS
5.20%096.15%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654194Hyundai Capital America, Inc. 6.2% 21-SEP-2030
5.19%1.01 M104.23%6.20%2030-09-21500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606294Hyundai Capital America, Inc. 5.68% 26-JUN-2028
5.17%5.26 M101.38%5.68%2028-06-261 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974842Hyundai Capital America, Inc. FRN 07-JAN-2028
5.17%4 M100.26%5.27%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974844Hyundai Capital America, Inc. 5.3% 08-JAN-2030
5.17%7.16 M100.51%5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891AAK3HYUNDAI CAP.A.2026 MTN
5.16%096.88%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5106989Hyundai Capital America, Inc. 1.8% 10-JAN-2028
5.16%50 K92.10%1.80%2028-01-10650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABW6HYUNDAI CAP. 21/26 144A
5.16%096.19%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CAK9HYUNDAI CAP.A.16/26 MTN
5.15%096.90%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5045938Hyundai Capital America, Inc. 2.375% 15-OCT-2027
5.15%360 K94.00%2.38%2027-10-15650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677659Hyundai Capital America, Inc. 6.25% 03-NOV-2025
5.14%490 K100.53%6.25%2025-11-03500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728693Hyundai Capital America, Inc. FRN 08-JAN-2027
5.14%100 K101.15%5.85%2027-01-08300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5177395PT Hyundai Motor Manufacturing Indonesia 1.75% 06-MAY-2026
5.13%200 K96.60%1.75%2026-05-06300 M USD1,000.00 USD200,000.00 USDPT Hyundai Motor Manufacturing Indonesia
HHYMLF5773682Hyundai Capital America, Inc. 5.35% 19-MAR-2029
5.12%166 K100.75%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677663Hyundai Capital America, Inc. 6.5% 16-JAN-2029
5.10%200 K104.36%6.50%2029-01-16700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744271Hyundai Capital Services, Inc. 5.125% 05-FEB-2029
5.05%800 K100.23%5.13%2029-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
UUS44891CBZ5HYUNDAI CAP. 21/26 REGS
5.05%095.68%1.65%2026-09-171 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563933Hyundai Capital America, Inc. 5.6% 30-MAR-2028
5.04%112 K101.42%5.60%2028-03-30800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5233483Hyundai Assan Otomotiv Sanayi ve Ticaret AS 1.625% 12-JUL-2026
5.03%1.38 M96.19%1.63%2026-07-12300 M USD1,000.00 USD200,000.00 USDHyundai Assan Otomotiv Sanayi ve Ticaret AS
HHYMLF5929229Hyundai Capital America, Inc. 4.875% 01-NOV-2027
5.03%105 K99.66%4.88%2027-11-01850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654192Hyundai Capital America, Inc. 6.1% 21-SEP-2028
4.98%40 K103.23%6.10%2028-09-21800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773680Hyundai Capital America, Inc. 5.3% 19-MAR-2027
4.96%98 K100.58%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF6037516Hyundai Capital America, Inc. 4.85% 25-MAR-2027
4.92%50 K99.88%4.85%2027-03-25800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834925Hyundai Capital America, Inc. 5.275% 24-JUN-2027
4.92%100 K100.69%5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834923Hyundai Capital America, Inc. 5.45% 24-JUN-2026
4.91%89 K100.59%5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4947549Hyundai Capital America, Inc. 3.0% 10-FEB-2027
4.88%12 K96.93%3.00%2027-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HH9UBHYUNDAI CAP.SVCS 17/27MTN
4.88%097.40%3.63%2027-08-29300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5981408Hyundai Capital Services, Inc. 5.25% 22-JAN-2028
4.86%600 K100.94%5.25%2028-01-22500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5606290Hyundai Capital America, Inc. 5.8% 26-JUN-2025
4.84%1.2 M100.14%5.80%2025-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728691Hyundai Capital America, Inc. 5.25% 08-JAN-2027
4.84%209 K100.64%5.25%2027-01-081 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563929Hyundai Capital America, Inc. 5.5% 30-MAR-2026
4.79%322 K100.61%5.50%2026-03-301.2 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654196Hyundai Capital America, Inc. 5.95% 21-SEP-2026
4.77%50 K101.51%5.95%2026-09-21700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606292Hyundai Capital America, Inc. 5.65% 26-JUN-2026
4.74%245 K100.99%5.65%2026-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4904723Hyundai Capital America, Inc. 3.5% 02-NOV-2026
4.73%300 K98.30%3.50%2026-11-02700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974840Hyundai Capital America, Inc. 5.0% 07-JAN-2028
4.70%2.05 M100.70%5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342966Hyundai Capital Services, Inc. 2.5% 24-JAN-2027
4.68%600 K96.35%2.50%2027-01-24300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5744269Hyundai Capital Services, Inc. 5.125% 05-FEB-2027
4.64%200 K100.79%5.13%2027-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5123705Hyundai Capital Services, Inc. 1.25% 08-FEB-2026
4.61%3.2 M97.47%1.25%2026-02-08600 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5900560Hyundai Capital America, Inc. 4.3% 24-SEP-2027
4.35%5.07 M99.89%4.30%2027-09-24900 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5308919Hyundai Capital Services, Inc. 2.02% 01-DEC-2026
2.02%1 M100.00%2.02%2026-12-0170 M USD1,000.00 USD1,000.00 USDHyundai Capital Services, Inc.
CCH123949504HYUND.CAP.S. 23/28 MTN
1.24%0104.74%3.03%2028-02-01100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3K52FHYUNDAI CAPITAL SERVICES INC 2022-14.06.27 GLOBAL1.20%0101.40%1.88%2027-06-14100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3LG9HHYUNDAI CAPITAL SERVICES INC 2023-11.05.261.09%0101.65%2.75%2026-05-11200 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
HHYMLF5834922Hyundai Capital America, Inc. 5.45% 24-JUN-2026
———5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834926Hyundai Capital America, Inc. FRN 24-JUN-2027
———5.39%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834924Hyundai Capital America, Inc. 5.275% 24-JUN-2027
———5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834930Hyundai Capital America, Inc. 5.4% 24-JUN-2031
———5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF6037521Hyundai Capital America, Inc. FRN 25-MAR-2027
———5.35%2027-03-25650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974841Hyundai Capital America, Inc. FRN 07-JAN-2028
———5.27%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974843Hyundai Capital America, Inc. 5.3% 08-JAN-2030
———5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834928Hyundai Capital America, Inc. 5.3% 24-JUN-2029
———5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974839Hyundai Capital America, Inc. 5.0% 07-JAN-2028
———5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.