耐用消費品 (部門)

78
股票
117599.859B
市場總值
643.989K
成交量
−1.56%
漲跌
−0.33%
月績效
−19.52%
年績效
−21.86%
YTD績效
公司
產業
           
000040 KR MOTORS
568.00-1.05%-6.00賣出124.578K70760304.0055.179B-101.9252.00
000270 KIA MTR
65000.00-0.15%-100.00強力賣出743.679K48339135000.0026100.626B5.6511524.0135501.00
002350 NEXEN TIRE
7040.00-0.56%-40.00買入115.282K811585280.00700.077B-451.264079.00
002450 SAMICK MUS INSTR
1340.000.00%0.00買入105.652K141573680.00111.931B-39.2866.00
002880 DAYOU A-TECH
712.00-0.14%-1.00中立88.110K62734320.0082.122B-206.76340.00
002990 KUMHO IND
7680.00-1.66%-130.00買入165.416K1270394880.00287.647B4.341801.61
003550 LG CORP.
78500.00-1.63%-1300.00賣出151.717K11909784500.0012736.241B8.649234.62186.00
003800 ACEBED
35800.00-0.56%-200.00買入1.955K69989000.00369.070B6.255763.31612.00
004590 KOREAFURNI
4660.00-0.85%-40.00賣出22.930K106853800.0070.500B3.341406.6742.00
004960 HANSHIN CONST
10450.00-0.48%-50.00買入120.988K1264324600.00121.492B2.574079.421034.00
005380 HYUNDAI MTR
163000.00-0.91%-1500.00強力賣出379.112K61795256000.0037804.947B6.8424048.7371982.00
005440 HYUNDAI GREEN FOOD
6780.00-2.16%-150.00強力賣出275.959K1871002020.00605.037B13.15527.075945.00
005720 NEXEN
4220.00-0.24%-10.00買入27.081K114281820.00231.790B16.50256.29876.00
006570 DAELIM TRDG
3855.000.52%20.00買入9.547K36803685.0057.772B9.56401.35257.00
008700 ANAM ELEC
1855.00-0.54%-10.00賣出208.695K387129225.00143.831B7.25257.15125.00
009240 HANSSEM
47300.000.85%400.00買入21.041K995239300.00809.467B127.57367.652540.00
009450 KYUNG DONG NAVIEN
35800.00-0.28%-100.00買入31.059K1111912200.00518.860B7.924535.681493.00
010580 SM BEXEL
2010.00-3.60%-75.00賣出168.921K339531210.00231.948B-118.53112.00
011090 ENEX
929.00-0.43%-4.00賣出112.464K104479056.0055.329B-0.20283.00
014200 KANGLIM
1175.00-0.84%-10.00強力賣出629.631K739816425.00107.352B-17.87164.00
015710 KOCOM
4500.00-0.22%-10.00強力賣出25.450K114525000.0074.857B-142.19149.00
017250 INTERM
1365.00-2.50%-35.00賣出29.485K40247025.0028.344B20.4368.53
017510 SEMYUNGELEC
3245.00-1.67%-55.00賣出46.751K151706995.0050.312B42.9176.9054.00
019540 ILJITECH
2505.00-1.18%-30.00買入23.496K58857480.0033.501B-91.11376.00
021240 COWAY
56600.000.35%200.00賣出99.904K5654566400.004092.137B8.726465.616587.00
023770 PLAYWITH
6210.000.49%30.00賣出35.368K219635280.0052.325B49.49124.86
024940 PNPOONGNYUN
7970.00-9.23%-810.00買入911.142K7261801740.0082.520B43.84200.27
025750 HOMEDECO
1155.00-0.43%-5.00賣出190.142K219614010.0093.456B-31.83305.00
026040 J.ESTINA
2680.002.68%70.00買入49.354K132268720.0041.320B-478.52336.00
032540 TJ MEDIA
6320.001.28%80.00買入2.049M12947423760.0086.933B21.39291.70186.00
032750 SAMJIN
6900.00-0.14%-10.00賣出4.194K28938600.0049.752B14.68470.7696.00
037070 PASECO
13950.002.57%350.00中立87.090K1214905500.00271.736B20.08677.34374.00
039830 AURORA
8590.00-0.92%-80.00買入12.086K103818740.0088.900B12.79677.65148.00
042940 SANGJI CAELUM
601.00-1.15%-7.00賣出674.908K405619708.0057.294B-160.1053.00
044340 WINIX
11300.00-1.31%-150.00買入20.992K237209600.00182.132B21.97529.09449.00
047040 DWEC
4685.00-1.26%-60.00強力賣出647.113K3031724405.001949.653B3.891222.21
049430 KOMELON
10600.00-4.50%-500.00賣出87.454K927012400.0099.727B4.782320.40
050110 CAMMSYS
2035.00-2.16%-45.00強力賣出1.028M2090978780.00152.337B226.919.17147.00
054090 SAMJIN LND
2940.001.38%40.00強力賣出453.911K1334498340.0071.882B14.93194.24122.00
056080 YUJIN ROBOT
4310.00-1.49%-65.00賣出84.063K362311530.00164.116B155.00
065950 WELCRON
3155.000.00%0.00賣出67.169K211918195.0087.492B31.12112.01203.00
066570 LG ELECTRONICS INC.
90300.00-7.10%-6900.00強力賣出1.995M180125654100.0016622.726B11.078780.1236499.00
066910 SONOKONG
2230.003.72%80.00強力買入1.658M3698169560.0057.612B-96.6180.00
069510 ESTEC
8090.00-0.25%-20.00買入6.103K49373270.0068.205B-2974.52342.00
073240 KUMHO TIRE
2970.000.68%20.00賣出132.927K394793190.00847.418B-150.484855.00
074610 ENPLUS
6560.00-5.75%-400.00買入3.735M24501442560.00406.031B-563.2989.00
079430 HYUNDAI LIVART
9730.00-1.52%-150.00賣出153.134K1489993820.00198.728B54.50181.28820.00
083640 INCON
1105.00-12.65%-160.00強力賣出9.139M10098633675.0072.644B11.69132.8795.00
085310 NK
940.00-2.69%-26.00強力賣出155.196K145884240.0076.198B7.02137.57165.00
088290 EWON COMFORTECH
8600.000.23%20.00賣出210.209K1807797400.00199.793B-5.0657.00
088390 INNOX
24700.006.24%1450.00強力買入138.434K3419319800.00210.400B3.846059.186.00
104480 TK CHEMICAL
3130.00-2.19%-70.00強力賣出302.842K947895460.00290.865B0.803985.72646.00
105550 TRUWIN
2335.000.00%0.00賣出239.456K559129760.00102.876B-169.11102.00
121440 GOLFZON NEWDIN HOLDINGS
5140.00-2.10%-110.00強力賣出74.990K385448600.00224.486B1.443652.19
121800 VIDENTE
3700.000.95%35.00賣出498.905K1845948500.00201.890B-883.0752.00
123040 MS AUTOTECH CO., LTD
4535.00-0.44%-20.00賣出907.382K4114977370.00198.522B22.16225.81271.00
123750 ALTON SPORTS
4540.002.25%100.00強力買入282.183K1281110820.0056.527B90.2049.2277.00
129890 ABKO
7020.00-0.71%-50.00賣出21.055K147806100.0071.504B-1209.92128.00
149950 AVATEC
18400.000.27%50.00買入10.322K189924800.00252.163B-230.65537.00
161390 HANKOOK TIRE & TECHNOLOGY
33050.000.46%150.00賣出186.021K6147994050.004013.430B5.525960.826742.00
192390 WINHITECH
3695.00-6.81%-270.00賣出156.934K579871130.0042.255B17.16271.46
192400 CUCKOO
16500.000.61%100.00買入10.390K171435000.00509.686B4.024081.2948.00
206950 VOLVIK
2945.00-10.21%-335.00賣出8992647555.0017.320B179.00
210980 SK D&D
21500.00-1.83%-400.00強力賣出26.312K565708000.00529.751B3.695937.65274.00
214870 NEWGLAB PHARMA
8900.002.89%250.00賣出61.534K547652600.00278.616B-1475.8433.00
215000 GOLFZON
111600.00-0.09%-100.00買入23.103K2578294800.00700.635B6.1418277.64459.00
215100 ROBOROBO
6160.00-1.75%-110.00強力賣出114.732K706749120.00127.585B39.00
225190 SAMYANG OPTICS
10800.00-0.92%-100.00賣出9.201K99370800.00110.320B138.00
234920 ZAIGLE
4830.000.00%0.00賣出53.836K260027880.0064.845B-366.4649.00
270660 EVERYBOT
15750.00-2.78%-450.00強力賣出135.616K2135952000.00197.500B21.56751.27
279060 INNOVEX
4450.00-1.00%-45.00賣出1.680K7476000.0037.710B
282690 DONG AH TIRE
12400.000.81%100.00買入34.213K424241200.00168.896B7.611616.19559.00
284740 CUCKOO HOMESYS
32500.001.25%400.00買入23.535K764887500.00719.758B5.705627.58624.00
297570 ALOYS
1990.0011.17%200.00強力買入6.188M12313859310.0061.694B10.18177.00
322190 VERNE
340.00-15.00%-60.00強力賣出10736380.003.570B27.00
365900 VC
6540.00-1.21%-80.00賣出36.477K238559580.00
417840 JUSTEM
9390.00-3.10%-300.00賣出699.321K6566624190.00
900270 HENG SHENG GROUP
362.001.40%5.00買入6.945M2514206926.0029.568B22.1116.151721.00
加載更多