耐用消費品 (部門)

82
股票
164625.482B
市場總值
593.113K
成交量
−0.62%
漲跌
−2.54%
月績效
+37.68%
年績效
+10.37%
YTD績效
公司
產業
          
000040 KR MOTORS
1035.00-1.90%-20.00強力賣出304.830K101.417B-108.1462.00
000240 HANKOOK & COMPANY
16300.000.62%100.00賣出175.927K1537.932B6.132644.24
000270 KIA MTR
82600.00-1.90%-1600.00賣出1.252M33758.413B9.728662.9735424.00
002350 NEXEN TIRE
8070.000.50%40.00賣出111.475K795.592B74.27108.12
002450 SAMICK MUS INSTR
1885.00-0.26%-5.00賣出243.772K157.873B2.76684.4963.00
002700 SHINIL IND
1855.00-0.27%-5.00賣出1.023M129.977B15.73118.23
002990 KUMHO IND
13050.00-0.38%-50.00強力買入289.668K476.012B6.322071.52
003550 LG CORP.
95200.00-0.10%-100.00買入159.950K15196.821B7.1114383.42185.00
003800 ACEBED
49350.00-3.42%-1750.00賣出4.336K523.874B8.695883.58
004590 KOREAFURNI
6600.00-2.51%-170.00賣出206.200K101.550B8.36810.1442.00
005380 HYUNDAI MTR
207000.00-0.72%-1500.00賣出413.926K47712.285B14.1914688.7571504.00
005720 NEXEN
5010.00-0.20%-10.00賣出59.950K272.711B8.80570.59856.00
006570 DAELIM TRDG
3805.000.13%5.00賣出25.496K57.245B-828.94271.00
007680 DAEWON
9660.00-0.31%-30.00賣出33.527K128.746B438.98198.00
008700 ANAM ELEC
2475.00-1.20%-30.00賣出703.973K193.189B19.35129.44127.00
009240 HANSSEM
119500.00-2.85%-3500.00買入168.222K2122.909B25.404843.052479.00
009450 KYUNG DONG NAVIEN
63500.00-1.24%-800.00賣出36.528K867.347B10.885910.98
011090 ENEX
2780.002.58%70.00賣出1.009M160.710B-143.60284.00
013310 A-JIN INDUSTRY
3310.00-0.30%-10.00強力賣出444.988K128.829B79.0242.01699.00
015710 KOCOM
6900.00-0.72%-50.00賣出79.503K115.356B15.23456.42
017250 INTERM
1525.00-1.61%-25.00強力賣出24.006K31.380B-569.57333.00
017510 SEMYUNGELEC
5030.003.93%190.00賣出190.424K73.791B20.23239.2162.00
021240 COWAY
76000.00-1.43%-1100.00賣出175.724K5594.039B13.135871.19
023770 PLAYWITH
10050.001.31%130.00賣出34.375K84.073B17.09581.3637.00
024940 PNPOONGNYUN
6060.00-0.82%-50.00賣出146.693K57.426B33.40182.94181.00
024950 SAMCHULY
9900.00-0.70%-70.00賣出51.037K120.651B3.552806.79135.00
025750 HOMEDECO
1880.000.27%5.00賣出1.060M151.060B114.1116.43267.00
026040 J.ESTINA
3390.004.15%135.00買入713.516K51.531B2.571268.89401.00
032540 TJ MEDIA
5180.00-0.96%-50.00買入99.764K72.862B-156.39182.00
032750 SAMJIN
10600.00-0.47%-50.00賣出18.894K63.900B12.63843.3490.00
032820 WOORITG, INC.
2175.00-2.68%-60.00賣出2.481M297.976B276.768.08113.00
035620 BARUNSON E&A
1360.003.82%50.00買入1.283M95.644B46.2028.36
036570 NCSOFT
596000.002.05%12000.00賣出211.003K12034.744B29.4219847.674224.00
037070 PASECO
19300.000.78%150.00買入51.701K267.729B19.101002.72357.00
039010 HYUNDAI HT
9480.001.39%130.00賣出19.184K75.060B8.671078.14184.00
039830 AURORA
10350.00-0.96%-100.00賣出201.331K107.151B7.251442.30150.00
039980 LEENOS
1495.0012.41%165.00強力買入19.675M56.852B-53.62
042110 SCD
1985.000.51%10.00賣出380.358K95.451B10.19193.90
042940 SANGJI CAELUM
1600.006.31%95.00中立9.438M112.836B-411.12
044340 WINIX
19900.000.25%50.00賣出45.053K315.749B9.712170.32
047080 HBS
5300.00-1.49%-80.00賣出184.396K133.316B-368.6570.00
049430 KOMELON
12450.000.81%100.00賣出51.092K110.957B6.162005.17
053590 HANKOOK TECHNOLOGY
1100.00-1.35%-15.00賣出760.859K138.212B-205.4738.00
054090 SAMJIN LND
3380.00-0.59%-20.00賣出185.561K84.276B-110.59116.00
054800 IDIS HOLDINGS
13400.00-1.11%-150.00強力賣出26.010K125.576B24.26558.4313.00
056080 YUJIN ROBOT
3595.00-0.14%-5.00賣出74.440K135.044B-179.51
057880 PHC
1525.003.04%45.00賣出6.903M175.429B9.12162.25
065950 WELCRON
4320.00-0.12%-5.00賣出113.346K119.938B7.68562.85218.00
066130 HAATZ
10350.000.98%100.00賣出153.011K124.425B12.87796.21206.00
066570 LG ELECTRONICS INC.
139500.00-0.71%-1000.00賣出865.310K24063.927B16.938300.1339745.00
066910 SONOKONG
2715.00-0.73%-20.00賣出278.630K73.287B-18.02101.00
069510 ESTEC
10200.000.00%0.00賣出6.680K85.782B6.461577.78340.00
073240 KUMHO TIRE
5820.000.34%20.00賣出337.978K1666.110B77.9374.43
074610 ENPLUS
3685.00-0.67%-25.00賣出374.014K190.413B-315.6260.00
078340 C2S
100500.000.70%700.00賣出45.059K1185.795B20.174949.641048.00
079430 HYUNDAI LIVART
16900.00-0.88%-150.00強力賣出57.949K342.947B19.91856.52785.00
083640 INCON
2145.00-2.94%-65.00賣出538.955K97.350B-18.12
088290 EWON COMFORTECH
7080.003.51%240.00賣出140.413K154.829B-1027.31
105550 TRUWIN
8520.000.83%70.00買入421.287K164.485B-298.09117.00
123750 ALTON SPORTS
4790.00-1.54%-75.00強力賣出45.451K61.938B7.92614.4477.00
129890 ABKO
15600.000.32%50.00賣出48.591K152.911B164.00
140290 CHUNGKWANG CONSTRUCTION
705.003.83%26.00買入7.861K7.167B50.00
143160 IDIS
25000.000.81%200.00賣出25.390K256.275B15.561594.07392.00
161390 HANKOOK TIRE & TECHNOLOGY
44900.001.24%550.00賣出240.745K5410.201B8.785053.606655.00
170030 HDI21
7690.00-0.13%-10.00賣出52.905K117.479B8.43913.75162.00
192390 WINHITECH
5030.00-1.37%-70.00賣出129.534K51.398B-295.09
192400 CUCKOO
22650.000.22%50.00賣出16.109K702.371B5.444152.8544.00
210980 SK D&D
35350.00-2.75%-1000.00強力賣出88.419K951.989B252.00
214870 NEWGLAB PHARMA
12100.00-1.63%-200.00買入253.011K377.201B-986.6433.00
215000 GOLFZON
141200.00-0.49%-700.00賣出39.632K890.063B14.309925.92425.00
215360 W.I.C
21050.000.48%100.00賣出19.597K191.319B20.811068.79321.00
225190 SAMYANG OPTICS
10750.00-0.46%-50.00買入63.361K108.866B24.48442.26
234920 ZAIGLE
3885.00-2.14%-85.00強力賣出24.208K53.299B18.93209.77
270660 EVERYBOT
25000.000.20%50.00賣出8.118K152.087B
279060 INNOVEX
3540.00-7.93%-305.00賣出15.661K26.273B34.00
282690 DONG AH TIRE
12500.000.40%50.00賣出9.050K170.956B10.871145.48562.00
284740 CUCKOO HOMESYS
41600.00-0.24%-100.00賣出13.928K935.013B7.975229.47
290740 ACTRO
8450.00-0.82%-70.00強力賣出6.752K82.744B-212.9261.00
297570 ALOYS
4965.000.40%20.00賣出95.999K85.310B19.62251.99
322190 ACE CAMPER
1300.001.17%15.00賣出42.228K11.469B39.00
900140 LVMC HOLDINGS
3265.000.62%20.00賣出214.601K318.279B-571.4344.00
900270 HENG SHENG GROUP
502.000.20%1.00賣出1.018M40.080B-27.301604.00
加載更多