CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 198.95 | +0.72% | 1.43 | 199.20 | 198.70 | 買入 |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 198.99 | +0.73% | 1.44 | 198.99 | 198.99 | 買入 |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 198.99 | +0.74% | 1.47 | 198.99 | 198.99 | 買入 |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 198.96 | +0.75% | 1.48 | 198.96 | 198.96 | 買入 |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 198.93 | +0.76% | 1.50 | 198.93 | 198.93 | 買入 |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 198.85 | +0.77% | 1.51 | 198.85 | 198.85 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 198.73 | +0.77% | 1.51 | 198.73 | 198.73 | 買入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 198.44 | +0.76% | 1.49 | 198.44 | 198.44 | 強力買入 |