CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 199.17 | −0.52% | −1.04 | 199.17 | 198.76 | 買入 |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 199.18 | −0.51% | −1.03 | 199.18 | 199.18 | 買入 |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 199.18 | −0.51% | −1.02 | 199.18 | 199.18 | 買入 |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 199.15 | −0.51% | −1.02 | 199.15 | 199.15 | 買入 |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 199.09 | −0.50% | −1.01 | 199.09 | 199.09 | 買入 |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 199.02 | −0.50% | −1.01 | 199.02 | 199.02 | 賣出 |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 198.94 | −0.51% | −1.01 | 198.94 | 198.94 | 買入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 198.68 | −0.50% | −0.99 | 198.68 | 198.68 | 買入 |