CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 197.32 | +0.06% | 0.11 | 197.44 | 197.32 | 中立 |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 197.36 | +0.06% | 0.12 | 197.36 | 197.36 | 中立 |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 197.33 | +0.06% | 0.11 | 197.33 | 197.33 | 賣出 |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 197.30 | +0.06% | 0.12 | 197.30 | 197.30 | 賣出 |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 197.23 | +0.06% | 0.12 | 197.23 | 197.23 | 中立 |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 197.11 | +0.06% | 0.12 | 197.11 | 197.11 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 196.99 | +0.08% | 0.15 | 196.99 | 196.99 | 賣出 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.71 | +0.10% | 0.19 | 196.71 | 196.71 | 賣出 |