JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 969.4 | −0.34% | −3.3 | 969.5 | 965.0 | 買入 |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 970.9 | −0.34% | −3.3 | 970.9 | 970.9 | 買入 |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 972.0 | −0.34% | −3.3 | 972.0 | 972.0 | 買入 |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 973.0 | −0.34% | −3.3 | 973.0 | 973.0 | 買入 |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 974.3 | −0.34% | −3.3 | 974.3 | 974.3 | 買入 |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 975.2 | −0.34% | −3.3 | 975.2 | 975.2 | 賣出 |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 976.1 | −0.35% | −3.4 | 976.1 | 976.1 | 買入 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 979.0 | −0.34% | −3.3 | 979.0 | 979.0 | 買入 |