JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYG2025JPY Futures (Feb 2025) | 2025-02-17 | 940.3 | +1.82% | 16.8 | 944.8 | 931.4 | 買入 |
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 941.8 | +1.83% | 16.9 | 941.8 | 939.9 | 買入 |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 943.3 | +1.84% | 17.0 | 943.3 | 943.3 | 買入 |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 944.4 | +1.83% | 17.0 | 944.4 | 944.4 | 買入 |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 945.5 | +1.83% | 17.0 | 945.5 | 945.5 | 買入 |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 946.8 | +1.83% | 17.0 | 946.8 | 946.8 | — |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 948.7 | +1.81% | 16.9 | 948.7 | 948.7 | 買入 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 951.2 | +1.78% | 16.6 | 951.2 | 951.2 | 強力買入 |