JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYG2025JPY Futures (Feb 2025) | 2025-02-17 | 920.1 | −0.40% | −3.7 | 922.4 | 919.0 | 強力賣出 |
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 921.6 | −0.40% | −3.7 | 923.1 | 921.6 | 賣出 |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 923.0 | −0.40% | −3.7 | 923.0 | 923.0 | 強力賣出 |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 924.2 | −0.40% | −3.7 | 924.2 | 924.2 | 強力賣出 |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 925.2 | −0.41% | −3.8 | 925.2 | 925.2 | 強力賣出 |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 926.4 | −0.42% | −3.9 | 926.4 | 926.4 | — |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 928.4 | −0.42% | −3.9 | 928.4 | 928.4 | 強力賣出 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 931.2 | −0.41% | −3.8 | 931.2 | 931.2 | 強力賣出 |