單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 950.1 | 0.00% | 0.0 | 951.6 | 948.6 | 買進 |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 950.7 | −0.43% | −4.1 | 950.7 | 950.7 | 買進 |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 951.3 | −0.44% | −4.2 | 951.3 | 951.3 | 買進 |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 952.1 | −0.44% | −4.2 | 952.1 | 952.1 | 買進 |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 952.8 | −0.44% | −4.2 | 952.8 | 952.8 | 買進 |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 953.4 | −0.44% | −4.2 | 953.4 | 953.4 | 買進 |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 956.8 | −0.45% | −4.3 | 956.8 | 956.8 | 買進 |
| JPYZ2026JPY Futures (Dec 2026) | 2026-12-21 | 960.5 | −0.48% | −4.6 | 960.5 | 960.5 | 中立 |