GOLD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 145,700 | −0.78% | −1,140 | 146,020 | 145,700 | 賣出 |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 146,030 | −0.78% | −1,150 | 146,030 | 146,030 | 中立 |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 146,750 | −0.78% | −1,150 | 146,750 | 146,750 | 中立 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,430 | −0.77% | −1,140 | 147,430 | 147,430 | 中立 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,000 | −0.76% | −1,140 | 148,000 | 148,000 | 中立 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 148,610 | −0.76% | −1,140 | 148,610 | 148,610 | 賣出 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,130 | −0.76% | −1,140 | 149,130 | 149,130 | — |