單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 573.08 | +1.74% | +9.78 | 573.14 | 561.28 | 買進 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 574.46 | +1.93% | +10.90 | 574.46 | 562.00 | 買進 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 573.70 | +1.79% | +10.10 | 574.22 | 561.98 | 買進 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 571.48 | +1.82% | +10.20 | 571.48 | 562.02 | 買進 |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 574.56 | +1.75% | +9.90 | 574.56 | 574.56 | 買進 |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 573.90 | +1.83% | +10.30 | 573.90 | 570.90 | 中立 |