USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,400.2 | −0.16% | −2.2 | 1,404.2 | 1,399.1 | 買入 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,398.5 | −0.15% | −2.1 | 1,402.3 | 1,397.2 | 買入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,397.5 | −0.06% | −0.8 | 1,399.0 | 1,397.5 | 買入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,395.7 | +0.05% | +0.7 | 1,395.7 | 1,395.7 | 買入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,394.0 | +0.05% | +0.7 | 1,394.0 | 1,394.0 | 買入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,391.9 | +0.04% | +0.6 | 1,391.9 | 1,391.9 | 買入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,389.7 | +0.05% | +0.7 | 1,389.7 | 1,389.7 | 買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,388.0 | +0.05% | +0.7 | 1,388.0 | 1,388.0 | 買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,386.4 | +0.05% | +0.7 | 1,386.4 | 1,386.4 | 買入 |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,384.5 | +0.05% | +0.7 | 1,384.5 | 1,384.5 | 買入 |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,383.2 | +0.06% | +0.8 | 1,383.2 | 1,383.2 | 買入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,381.3 | +0.06% | +0.8 | 1,381.3 | 1,381.3 | 買入 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,377.1 | +0.07% | +0.9 | 1,377.1 | 1,377.1 | 買入 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,373.8 | +0.07% | +1.0 | 1,373.8 | 1,373.8 | 買入 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,370.5 | +0.08% | +1.1 | 1,370.5 | 1,370.5 | 買入 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,368.1 | +0.10% | +1.3 | 1,368.1 | 1,368.1 | 買入 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,364.9 | +0.10% | +1.4 | 1,364.9 | 1,364.9 | 買入 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,361.8 | +0.11% | +1.5 | 1,361.8 | 1,361.8 | 買入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,358.8 | +0.11% | +1.5 | 1,358.8 | 1,358.8 | 買入 |
| UUSDU2028USD Futures (Sep 2028) | 2028-09-18 | 1,356.1 | +0.12% | +1.6 | 1,356.1 | 1,356.1 | 賣出 |