USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,361.1 | +0.16% | +2.2 | 1,366.2 | 1,357.0 | 賣出 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,359.0 | +0.18% | +2.4 | 1,363.8 | 1,354.8 | 賣出 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,356.4 | +0.17% | +2.3 | 1,360.2 | 1,353.6 | 賣出 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,353.4 | +0.16% | +2.2 | 1,353.4 | 1,353.4 | 中立 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,351.2 | +0.17% | +2.3 | 1,351.2 | 1,351.2 | 中立 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,348.9 | +0.16% | +2.2 | 1,348.9 | 1,348.9 | 中立 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,346.3 | +0.16% | +2.2 | 1,346.3 | 1,346.3 | 中立 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,344.4 | +0.16% | +2.1 | 1,344.4 | 1,344.4 | 中立 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,342.2 | +0.14% | +1.9 | 1,342.2 | 1,342.2 | 中立 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,339.8 | +0.13% | +1.8 | 1,339.8 | 1,339.8 | 買入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,338.0 | +0.13% | +1.7 | 1,338.0 | 1,338.0 | 買入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,336.1 | +0.10% | +1.4 | 1,336.1 | 1,336.1 | 中立 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,330.3 | +0.08% | +1.0 | 1,330.3 | 1,330.3 | 中立 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,303.5 | −0.02% | −0.3 | 1,303.5 | 1,303.5 | 買入 |