商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 21.323 USDT | −3.31% | 12.73 M | −20.23% | 22.218 USDT | 20.899 USDT | 422.27 K | 買入 |
KSMUSDTKSM / TetherUS | Binance | 21.33 USDT | −3.18% | 4.22 M | −10.74% | 22.19 USDT | 20.88 USDT | 139.6 K | 買入 |
KSMUSDTKSM / Tether USD | HTX | 21.3193 USDT | +0.85% | 1.83 M | +9.19% | 21.3924 USDT | 20.9998 USDT | 10.94 K | 買入 |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21.29 USDT | −3.45% | 406.69 K | −14.58% | 22.20 USDT | 20.87 USDT | 14.21 K | 買入 |
KSMKRWKSM / South Korean Won | Bithumb | 29,750.0000 KRW | −3.88% | 166.64 K | −41.86% | 31,070.0000 KRW | 29,370.0000 KRW | 6.26 K | 買入 |
KSMBTCKSM / Bitcoin | Binance | 0.0002275 BTC | −6.49% | 89.91 K | −8.75% | 0.0002438 BTC | 0.0002252 BTC | 2.49 K | 強力賣出 |
KSMUSDKSM / US Dollar | Binance | 21.2645683 USD | −3.45% | 77.55 K | −13.82% | 22.1510868 USD | 20.9280054 USD | 2.49 K | 買入 |
KSMUSDTKSM / TetherUS | Binance.US | 21.96 USDT | −0.45% | 3.32 K | −35.03% | 22.45 USDT | 21.27 USDT | 123 | 買入 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 21.37 USD | −3.13% | — | — | 22.22 USD | 20.93 USD | 3.25 K | 買入 |
KSMWCRO_CDE304.USDKSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) in USD | VVS Finance (Cronos) | 21.68 USD | +0.54% | — | — | 21.83 USD | 21.57 USD | 315 | 買入 |
KSMUSDT.PSKSM / TETHER Standard Futures | BingX | 21.333 USDT | −3.24% | — | — | 22.211 USDT | 20.899 USDT | 604.89 K | 買入 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 21.36 USDT | −3.09% | — | — | 22.23 USDT | 20.92 USDT | 2.45 M | 買入 |
KSMWCRO_CDE304KSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) | VVS Finance (Cronos) | 128.68 WCRO | +4.18% | — | — | 129.44 WCRO | 123.52 WCRO | 14 | 賣出 |