商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 30.445 USDT | +0.71% | 36.65 M | −7.81% | 30.458 USDT | 29.406 USDT | 95.71 K | 賣出 |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 30.448 USDT | +0.72% | 28.2 M | −30.71% | 30.459 USDT | 29.406 USDT | 83.09 K | 中立 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 30.46 USDT | +0.66% | 9.59 M | −39.74% | 30.48 USDT | 29.43 USDT | 782.9 K | 中立 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 30.42 USDT | +0.63% | 7.94 M | −49.36% | 30.46 USDT | 29.39 USDT | 31.06 K | 中立 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 30.42 USDT | +0.60% | 3.77 M | −50.86% | 30.42 USDT | 29.39 USDT | 13.31 K | 中立 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 30.44 USDT | +0.66% | 1.2 M | −42.24% | 30.44 USDT | 29.42 USDT | 2.99 K | 中立 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 30.399 USDT | +0.82% | 337.58 K | −42.29% | 30.399 USDT | 29.353 USDT | 32.5 K | 中立 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 30.45 USDT | +0.79% | 0 | — | 30.46 USDT | 29.41 USDT | 379.65 K | 中立 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 30.466 USDT | +0.76% | — | — | 30.466 USDT | 29.411 USDT | 173.94 K | 中立 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 30.46 USDT | +0.69% | — | — | 30.47 USDT | 29.41 USDT | 105.65 K | 中立 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 30.45 USDT | +0.69% | — | — | 30.45 USDT | 29.41 USDT | 426.51 K | 中立 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 30.377 USDT | −0.88% | — | — | 31.244 USDT | 29.423 USDT | 50.75 K | 中立 |
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 30.36 USDT | −0.52% | — | — | 30.36 USDT | 29.43 USDT | 8.78 K | 賣出 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 30.46 USDT | +0.83% | — | — | 30.46 USDT | 29.43 USDT | 4.56 K | 中立 |