商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 20.295 USDT | +11.80% | 26.61 M | +42.75% | 20.649 USDT | 17.785 USDT | 1.045 M | 強力買入 |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 20.271 USDT | +11.64% | 17.591 M | +56.18% | 20.663 USDT | 17.780 USDT | 686.643 K | 強力買入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 20.28 USDT | +11.86% | 8.05 M | +88.91% | 20.63 USDT | 17.79 USDT | 263.578 K | 強力買入 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 20.27 USDT | +11.62% | 6.699 M | +38.83% | 20.64 USDT | 17.79 USDT | 4.843 M | 強力買入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 20.21 USDT | +11.72% | 1.335 M | +14.17% | 20.63 USDT | 17.79 USDT | 68.746 K | 強力買入 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.25 USDT | +11.51% | 1.277 M | +120.31% | 20.64 USDT | 17.79 USDT | 52.187 K | 強力買入 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.230 USDT | +11.65% | 519.384 K | +19.13% | 20.606 USDT | 17.751 USDT | 347.402 K | 強力買入 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 20.26 USDT | +11.50% | 0 | — | 20.65 USDT | 17.78 USDT | 2.94 M | 買入 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 20.255 USDT | +11.62% | — | — | 20.623 USDT | 17.776 USDT | 1.76 M | 強力買入 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 20.26 USDT | +11.69% | — | — | 20.65 USDT | 17.78 USDT | 786.172 K | 強力買入 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 20.26 USDT | +11.81% | — | — | 20.62 USDT | 17.79 USDT | 42.813 K | 買入 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 20.28 USDT | +11.67% | — | — | 20.63 USDT | 17.79 USDT | 12.849 M | 買入 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 20.271 USDT | +16.40% | — | — | 20.682 USDT | 17.075 USDT | 132.878 K | 買入 |