商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 19.335 USDT | +6.51% | 36.699 M | +136.96% | 20.649 USDT | 17.785 USDT | 1.833 M | 強力買入 |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 19.320 USDT | +6.41% | 23.411 M | +164.11% | 20.663 USDT | 17.780 USDT | 1.158 M | 買入 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 19.32 USDT | +6.39% | 9.456 M | +137.46% | 20.64 USDT | 17.79 USDT | 9.132 M | 買入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 19.32 USDT | +6.56% | 9.368 M | +101.11% | 20.63 USDT | 17.79 USDT | 461.194 K | 買入 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.32 USDT | +6.39% | 1.745 M | +248.18% | 20.64 USDT | 17.79 USDT | 86.238 K | 買入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 19.29 USDT | +6.63% | 1.178 M | +0.40% | 20.63 USDT | 17.79 USDT | 113.944 K | 買入 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.313 USDT | +6.59% | 619.243 K | +48.21% | 20.606 USDT | 17.751 USDT | 597.924 K | 買入 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 19.32 USDT | +6.33% | 0 | — | 20.65 USDT | 17.78 USDT | 4.954 M | 買入 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 19.323 USDT | +6.49% | — | — | 20.623 USDT | 17.776 USDT | 2.893 M | 買入 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 19.33 USDT | +6.68% | — | — | 20.62 USDT | 17.79 USDT | 81.947 K | 買入 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 19.395 USDT | −3.35% | — | — | 20.812 USDT | 18.500 USDT | 73.294 K | 買入 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 19.34 USDT | +6.50% | — | — | 20.63 USDT | 17.79 USDT | 20.037 M | 買入 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 19.30 USDT | +6.39% | — | — | 20.65 USDT | 17.78 USDT | 1.35 M | 買入 |