商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.31 USDT | +1.17% | 2.636 M | +0.61% | 30.61 USDT | 29.02 USDT | 87.561 K | 賣出 |
KSMUSDTKSM / Tether USD | HTX | 30.3007 USDT | +0.55% | 2.282 M | −13.61% | 30.5968 USDT | 30.0507 USDT | 25.395 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.306 USDT | +0.53% | 1.452 M | −3.99% | 30.587 USDT | 30.046 USDT | 14.257 K | 賣出 |
KSMUSDTKusama/Tether | OKX | 30.30 USDT | +1.27% | 364.839 K | −45.01% | 30.66 USDT | 29.06 USDT | 12.114 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.32 USDT | +1.37% | 299.747 K | −1.59% | 30.60 USDT | 29.09 USDT | 9.959 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.3476 USDT | +1.13% | 277.284 K | +175.25% | 30.9459 USDT | 29.1548 USDT | 9.258 K | 賣出 |
KSMUSDTKusama / Tether US | WHITEBIT | 30.2930 USDT | +1.18% | 171.059 K | −32.65% | 30.6093 USDT | 29.0215 USDT | 5.679 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 30.31 USDT | +1.17% | 164.745 K | +7.52% | 30.58 USDT | 29.10 USDT | 5.468 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 30.294 USDT | +1.09% | 157.029 K | +17.64% | 30.597 USDT | 29.095 USDT | 5.22 K | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 30.316 USDT | +1.20% | 133.275 K | −23.07% | 30.580 USDT | 29.105 USDT | 4.427 K | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 30.29 USDT | +1.10% | 117.689 K | +109.86% | 30.62 USDT | 29.07 USDT | 3.894 K | 賣出 |
KSMUSDTKusama/Tether | GATEIO | 30.32 USDT | +1.13% | 39.692 K | +14.85% | 30.57 USDT | 29.10 USDT | 1.32 K | 賣出 |
KSMUSDTKUSAMA / TETHER | COINEX | 30.20 USDT | +0.90% | 4.88 K | −11.89% | 30.95 USDT | 29.02 USDT | 162 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.64 USDT | +2.92% | 2.386 K | −31.17% | 30.64 USDT | 29.24 USDT | 79 | 賣出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.11 USDT | −2.65% | 80 | +6.93% | 34.01 USDT | 33.11 USDT | 2 | 賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 30.29 USDT | +1.07% | 0 | — | 30.60 USDT | 29.03 USDT | 2.546 K | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.30 USDT | +1.27% | — | — | 30.60 USDT | 29.06 USDT | 12.104 K | 賣出 |