商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.18 USDT | −0.03% | 3.804 M | −15.34% | 30.68 USDT | 30.05 USDT | 11.946 K | 賣出 |
KSMUSDTKSM / Tether USD | HTX | 30.1982 USDT | +1.80% | 2.074 M | −7.53% | 30.7006 USDT | 29.6260 USDT | 37.32 K | 中立 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.197 USDT | +1.73% | 1.971 M | −22.22% | 30.665 USDT | 29.632 USDT | 35.581 K | 中立 |
KSMUSDTKusama/Tether | OKX | 30.17 USDT | −0.03% | 1.014 M | −1.25% | 30.69 USDT | 30.06 USDT | 4.674 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.1554 USDT | −0.11% | 565.786 K | +36.46% | 30.6742 USDT | 30.0748 USDT | 1.067 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.20 USDT | +0.10% | 382.433 K | +1.49% | 30.67 USDT | 30.03 USDT | 1.852 K | 中立 |
KSMUSDTKusama / Tether US | WHITEBIT | 30.1758 USDT | −0.10% | 239.6 K | −29.82% | 30.6752 USDT | 30.0446 USDT | 1.185 K | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 30.136 USDT | −0.07% | 219.329 K | −24.79% | 30.635 USDT | 30.042 USDT | 1.395 K | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 30.22 USDT | 0.00% | 171.403 K | +38.26% | 30.60 USDT | 30.13 USDT | 280 | 中立 |
KSMUSDTKusama / USDT | MEXC | 30.19 USDT | 0.00% | 119.15 K | +11.77% | 30.68 USDT | 30.05 USDT | 192 | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 30.190 USDT | +0.04% | 102.442 K | −46.28% | 30.661 USDT | 30.054 USDT | 605 | 中立 |
KSMUSDTKusama/Tether | GATEIO | 30.25 USDT | +0.33% | 52.011 K | +18.00% | 30.64 USDT | 30.06 USDT | 142 | 中立 |
KSMUSDTKUSAMA / TETHER | COINEX | 30.79 USDT | +1.55% | 7.955 K | −27.60% | 31.18 USDT | 30.17 USDT | 36 | 中立 |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.43 USDT | +1.98% | 1.806 K | −12.60% | 30.68 USDT | 30.41 USDT | 11 | 中立 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | 賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 30.19 USDT | +0.03% | 0 | — | 30.69 USDT | 30.04 USDT | 484 | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.17 USDT | −0.03% | — | — | 30.67 USDT | 30.06 USDT | 4.688 K | 賣出 |