商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.2655 USDT | +0.41% | 2.004 M | +25.73% | 24.3315 USDT | 24.1533 USDT | 2.031 K | 賣出 |
KSMUSDTKSM / TetherUS | BINANCE | 24.19 USDT | +1.55% | 1.112 M | +61.33% | 24.33 USDT | 23.71 USDT | 37.774 K | 賣出 |
KSMUSDTKUSAMA/USD TETHER | — | 24.24 USDT | +1.72% | 959.405 K | +10.47% | 24.34 USDT | 23.72 USDT | 29.109 K | 強力買入 |
KSMUSDTKusama/Tether | OKX | 24.19 USDT | +1.81% | 335.89 K | +68.39% | 24.33 USDT | 23.72 USDT | 10.955 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 24.204 USDT | +1.61% | 329.691 K | +2.11% | 24.335 USDT | 23.736 USDT | 9.05 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 24.2012 USDT | +1.70% | 206.777 K | +51.66% | 24.3160 USDT | 23.7584 USDT | 6.241 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 24.27 USDT | +1.89% | 176.67 K | +44.11% | 24.33 USDT | 23.73 USDT | 5.856 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 24.245 USDT | +0.41% | 175.541 K | +49.85% | 24.323 USDT | 24.174 USDT | 453 | 賣出 |
KSMUSDTKusama / Tether US | WHITEBIT | 24.2624 USDT | +1.96% | 169.78 K | +36.22% | 24.3438 USDT | 23.7079 USDT | 5.122 K | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 24.28 USDT | +2.06% | 86.521 K | +95.39% | 24.31 USDT | 23.75 USDT | 3.063 K | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 24.180 USDT | +1.60% | 75.629 K | −8.57% | 24.316 USDT | 23.734 USDT | 2.24 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 24.23 USDT | +1.72% | 40.263 K | −24.78% | 24.32 USDT | 23.73 USDT | 1.245 K | 賣出 |
KSMUSDTKusama / Tether | — | 24.306 USDT | +2.04% | 24.779 K | +64.27% | 24.355 USDT | 23.740 USDT | 966 | 賣出 |
KSMUSDTKusama/Tether | GATEIO | 24.24 USDT | +1.81% | 20.814 K | +74.36% | 24.28 USDT | 23.73 USDT | 675 | 賣出 |
KSMUSDTKUSAMA / TETHER | COINEX | 24.2552 USDT | +2.17% | 8.965 K | +8.45% | 24.5999 USDT | 23.7140 USDT | 285 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.25 USDT | −0.85% | 1.941 K | −3.58% | 24.28 USDT | 23.25 USDT | 26 | 賣出 |
KSMUSDTKusama / Tether USD | POLONIEX | 20.00 USDT | −10.43% | 41 | +4480.98% | 24.63 USDT | 20.00 USDT | 2 | 強力賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 24.23 USDT | +1.76% | 0 | — | 24.35 USDT | 23.73 USDT | 2.096 K | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 24.24 USDT | +2.02% | — | — | 24.33 USDT | 23.72 USDT | 10.97 K | 賣出 |