商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 30.4113 USDT | +0.04% | 1.938 M | −10.82% | 30.5404 USDT | 30.2522 USDT | 9.722 K | 賣出 |
KSMUSDTKSM / TetherUS | BINANCE | 30.41 USDT | +0.16% | 830.867 K | −41.77% | 30.62 USDT | 30.01 USDT | 21.651 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.405 USDT | +0.00% | 439.077 K | −48.01% | 30.546 USDT | 30.253 USDT | 1.495 K | 賣出 |
KSMUSDTKusama/Tether | OKX | 30.43 USDT | +0.30% | 401.562 K | −26.43% | 30.59 USDT | 30.00 USDT | 10.524 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.41 USDT | +0.16% | 144.639 K | −33.89% | 30.63 USDT | 29.99 USDT | 3.677 K | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 30.404 USDT | +0.05% | 121.479 K | −7.17% | 30.589 USDT | 30.007 USDT | 3.185 K | 賣出 |
KSMUSDTKusama / Tether US | WHITEBIT | 30.4046 USDT | +0.23% | 109.604 K | −50.51% | 30.6398 USDT | 30.0100 USDT | 3.027 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 30.398 USDT | +0.15% | 109.533 K | +53.30% | 30.604 USDT | 30.006 USDT | 3.32 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 30.40 USDT | +0.13% | 74.268 K | +3.13% | 30.63 USDT | 30.01 USDT | 2.283 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.4032 USDT | −0.05% | 70.323 K | −19.80% | 30.6000 USDT | 30.0008 USDT | 2.171 K | 賣出 |
KSMUSDTKusama/Tether | GATEIO | 30.37 USDT | +0.23% | 47.585 K | −61.32% | 30.60 USDT | 30.00 USDT | 1.278 K | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 30.43 USDT | +0.33% | 20.724 K | −79.03% | 30.59 USDT | 30.02 USDT | 645 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.74 USDT | 0.00% | 6.886 K | +146.40% | 30.42 USDT | 29.74 USDT | 110 | 賣出 |
KSMUSDTKUSAMA / TETHER | COINEX | 30.54 USDT | +0.36% | 5.529 K | −25.45% | 30.57 USDT | 30.01 USDT | 163 | 賣出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.00 USDT | −46.77% | 326 | +26496.84% | 61.36 USDT | 33.00 USDT | 10 | 強力賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 30.43 USDT | +0.30% | 0 | — | 30.62 USDT | 30.00 USDT | 2.022 K | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.43 USDT | +0.30% | — | — | 30.59 USDT | 30.00 USDT | 10.606 K | 賣出 |