商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.0967 USDT | +0.65% | 2.44 M | +0.71% | 24.7228 USDT | 23.6539 USDT | 58.709 K | 賣出 |
KSMUSDTKSM / TetherUS | BINANCE | 24.01 USDT | −0.04% | 1.662 M | −50.59% | 24.31 USDT | 23.72 USDT | 9.928 K | 賣出 |
KSMUSDTKUSAMA/USD TETHER | — | 24.03 USDT | +0.13% | 1.441 M | +6.89% | 24.31 USDT | 23.73 USDT | 10.648 K | — |
KSMUSDTKusama/Tether | OKX | 24.03 USDT | −0.04% | 863.535 K | −31.55% | 24.34 USDT | 23.75 USDT | 7.607 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 24.037 USDT | +0.33% | 495.757 K | −48.58% | 24.356 USDT | 23.641 USDT | 11.027 K | 賣出 |
KSMUSDTKusama / Tether US | WHITEBIT | 24.0600 USDT | +0.17% | 332.336 K | −17.34% | 24.3356 USDT | 23.7000 USDT | 2.823 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 24.04 USDT | +0.12% | 248.373 K | −24.74% | 24.32 USDT | 23.70 USDT | 1.827 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.9835 USDT | +0.11% | 223.565 K | −62.00% | 24.2971 USDT | 23.7053 USDT | 1.243 K | 賣出 |
KSMUSDTKSMUSDT SPOT | BITGET | 24.045 USDT | +0.04% | 132.931 K | −38.45% | 24.312 USDT | 23.735 USDT | 1.845 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 24.03 USDT | +0.04% | 120.491 K | +66.81% | 24.31 USDT | 23.72 USDT | 249 | 賣出 |
KSMUSDTKusama / Tether | KUCOIN | 24.06 USDT | −0.17% | 75.452 K | −37.19% | 24.28 USDT | 23.77 USDT | 118 | 賣出 |
KSMUSDTKusama/Tether | GATEIO | 24.01 USDT | −0.04% | 26.666 K | −82.25% | 24.29 USDT | 23.75 USDT | 179 | 賣出 |
KSMUSDTKUSAMA / TETHER | COINEX | 24.03 USDT | +0.25% | 6.783 K | −8.02% | 24.32 USDT | 23.72 USDT | 102 | 賣出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.60 USDT | −4.72% | 3.074 K | +26.74% | 24.55 USDT | 23.29 USDT | 131 | 賣出 |
KSMUSDTKusama / Tether USD | POLONIEX | 31.94 USDT | +3.80% | 5 | +167.11% | 31.94 USDT | 31.92 USDT | 0 | 賣出 |
KSMUSDTKusama / Tether | HITBTC | 23.951 USDT | −2.65% | 0 | −100.00% | 24.633 USDT | 23.951 USDT | 0 | 賣出 |
KSMUSDTKUSAMA/TETHER USD | — | 24.04 USDT | +0.12% | 0 | — | 24.32 USDT | 23.72 USDT | 680 | 賣出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 24.03 USDT | 0.00% | — | — | 24.34 USDT | 23.73 USDT | 7.587 K | 賣出 |