商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 18.0494 USDT | −0.17% | 1.4 M | −2.92% | 18.5867 USDT | 17.9695 USDT | 42.215 K | 賣出 |
KSMUSDTKSM / TetherUS | Binance | 18.06 USDT | −1.63% | 963.519 K | −37.86% | 18.49 USDT | 17.97 USDT | 6.861 K | 賣出 |
KSMUSDTKusama / Tether US | WhiteBIT | 18.0455 USDT | −1.79% | 723.981 K | −19.69% | 18.4895 USDT | 17.9655 USDT | 10.556 K | 賣出 |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 18.047 USDT | +0.16% | 558.705 K | −35.89% | 18.587 USDT | 17.966 USDT | 13.694 K | 賣出 |
KSMUSDTKSMUSDT SPOT | Bitget | 18.050 USDT | −1.65% | 335.195 K | +10.47% | 18.491 USDT | 17.967 USDT | 4.381 K | 賣出 |
KSMUSDTKusama/Tether | OKX | 18.06 USDT | −1.63% | 221.873 K | −51.24% | 18.50 USDT | 17.98 USDT | 912 | 賣出 |
KSMUSDTKSMUSDT SPOT | Bybit | 18.08 USDT | −1.58% | 165.43 K | −16.92% | 18.48 USDT | 17.97 USDT | 1.09 K | 賣出 |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 18.05 USDT | −1.63% | 138.448 K | −25.39% | 18.52 USDT | 17.97 USDT | 1.327 K | 賣出 |
KSMUSDTKusama / USDT | MEXC | 18.05 USDT | −1.69% | 81.938 K | −18.08% | 18.50 USDT | 17.97 USDT | 1.107 K | 賣出 |
KSMUSDTKUSAMA/USD TETHER | BloFin | 18.06 USDT | −1.69% | 39.578 K | −2.59% | 18.50 USDT | 17.98 USDT | 558 | 賣出 |
KSMUSDTKusama / Tether | KuCoin | 18.06 USDT | −1.69% | 23.099 K | −73.34% | 18.44 USDT | 17.97 USDT | 181 | 賣出 |
KSMUSDTKUSAMA / TETHER | CoinEx | 18.0582 USDT | −1.87% | 21.548 K | +16.86% | 18.5238 USDT | 18.0022 USDT | 491 | 賣出 |
KSMUSDTKusama / Tether | Crypto.com | 18.070 USDT | −1.62% | 16.909 K | +24.27% | 18.439 USDT | 17.991 USDT | 465 | 賣出 |
KSMUSDTKusama/Tether | Gate.io | 18.10 USDT | −1.20% | 6.275 K | −16.39% | 18.45 USDT | 18.02 USDT | 65 | 賣出 |
KSMUSDTKSM / TetherUS | Binance.US | 17.52 USDT | −1.90% | 1.292 K | +917.01% | 18.58 USDT | 17.51 USDT | 72 | 強力賣出 |
KSMUSDTKusama / Tether USD | Poloniex | 17.01 USDT | −4.28% | 49 | +831.32% | 19.05 USDT | 17.01 USDT | 3 | 賣出 |
KSMUSDTKusama / Tether | HitBTC | 17.699 USDT | 0.00% | 0 | 0.00% | 17.699 USDT | 17.699 USDT | 0 | 強力賣出 |
KSMUSDTKUSAMA/TETHER USD | BitMart | 18.06 USDT | −1.58% | 0 | — | 18.50 USDT | 17.97 USDT | 1.057 K | 賣出 |
KSMUSDTKUSAMA / TETHER | WOO X | 18.06 USDT | −1.63% | — | — | 18.50 USDT | 17.98 USDT | 911 | 賣出 |